Date,Value
09/13/04,100
09/14/04,99.590996
09/15/04,102.57913
09/16/04,103.895294
09/17/04,104.136635
09/20/04,105.54841
09/21/04,108.20219
09/22/04,110.72661
09/23/04,114.26517
09/24/04,113.49757
09/27/04,117.64958
09/28/04,118.31839
09/29/04,117.392815
09/30/04,118.95693
10/01/04,122.656
10/04/04,123.90315
10/05/04,126.76218
10/06/04,126.14129
10/07/04,124.7766
10/08/04,125.919304
10/12/04,123.23477
10/13/04,120.52644
10/14/04,120.4738
10/15/04,121.34098
10/18/04,120.8341
10/19/04,115.936676
10/20/04,116.49812
10/21/04,118.39229
10/22/04,119.81529
10/25/04,122.48863
10/26/04,123.0061
10/27/04,124.40419
10/28/04,121.86816
10/29/04,122.77885
11/01/04,122.91468
11/02/04,124.161804
11/03/04,123.89351
11/04/04,124.496635
11/05/04,125.36149
11/08/04,125.49685
11/09/04,131.46829
11/10/04,131.92387
11/11/04,132.02197
11/12/04,138.49663
11/15/04,148.27806
11/16/04,149.42302
11/17/04,151.91217
11/18/04,152.99129
11/19/04,153.47855
11/22/04,154.83815
11/23/04,155.3024
11/24/04,156.1829
11/25/04,158.69603
11/26/04,160.64824
11/29/04,164.28162
11/30/04,167.94528
12/01/04,165.18541
12/02/04,156.87593
12/03/04,161.62129
12/06/04,162.05783
12/07/04,156.10043
12/08/04,154.20544
12/09/04,157.84947
12/10/04,156.75003
12/13/04,160.97542
12/14/04,163.31679
12/15/04,166.43222
12/16/04,170.39354
12/17/04,176.91136
12/20/04,188.34969
12/21/04,189.21735
12/22/04,186.43959
12/23/04,193.20943
12/24/04,195.30054
12/29/04,191.46956
12/30/04,193.01491
12/31/04,193.8393
01/04/05,192.12718
01/05/05,180.59772
01/06/05,186.24747
01/07/05,190.9528
01/10/05,188.05817
01/11/05,184.83078
01/12/05,182.3798
01/13/05,183.82321
01/14/05,184.64276
01/17/05,184.36674
01/18/05,184.09698
01/19/05,179.98518
01/20/05,179.05669
01/21/05,184.03151
01/24/05,184.34995
01/25/05,182.37978
01/26/05,181.68954
01/27/05,180.99379
01/28/05,180.32143
01/31/05,186.06484
02/01/05,187.46484
02/02/05,188.13094
02/03/05,187.94461
02/04/05,185.6917
02/07/05,190.06847
02/08/05,191.56575
02/09/05,193.01054
02/10/05,193.20915
02/11/05,190.86536
02/14/05,197.47688
02/15/05,199.6179
02/16/05,207.12866
02/17/05,213.94234
02/18/05,208.80075
02/21/05,211.28683
02/22/05,209.7844
02/23/05,209.731
02/24/05,210.3925
02/25/05,210.31342
02/28/05,208.83365
03/01/05,208.15143
03/02/05,193.58437
03/03/05,199.78409
03/04/05,199.90881
03/07/05,199.10635
03/08/05,193.44926
03/09/05,197.19612
03/10/05,200.49243
03/11/05,210.56552
03/14/05,211.73296
03/15/05,214.16025
03/16/05,212.43294
03/17/05,214.23566
03/18/05,219.64984
03/21/05,221.44424
03/22/05,214.34615
03/23/05,213.26013
03/24/05,213.76021
03/28/05,205.96855
03/29/05,200.26317
03/30/05,199.8407
03/31/05,207.58429
04/01/05,210.49529
04/04/05,208.17036
04/05/05,204.23405
04/06/05,204.10469
04/07/05,206.07341
04/08/05,204.46117
04/11/05,201.85576
04/12/05,192.86415
04/13/05,189.39194
04/14/05,182.55542
04/15/05,176.26273
04/18/05,175.36688
04/19/05,184.40593
04/20/05,182.94365
04/21/05,186.37408
04/22/05,187.2642
04/25/05,189.98274
04/26/05,188.47331
04/27/05,185.094
04/28/05,183.47037
04/29/05,183.32637
05/02/05,185.29054
05/03/05,184.31673
05/04/05,185.79562
05/05/05,185.81573
05/06/05,188.066
05/09/05,188.73715
05/10/05,189.59865
05/11/05,197.03171
05/12/05,193.61734
05/13/05,189.13068
05/16/05,185.52798
05/17/05,185.62996
05/18/05,186.599
05/19/05,186.30493
05/20/05,186.07234
05/24/05,184.16743
05/25/05,187.41502
05/26/05,187.1899
05/27/05,189.99316
05/30/05,190.10222
05/31/05,190.67964
06/01/05,193.52792
06/02/05,191.003
06/03/05,191.11116
06/06/05,192.41972
06/07/05,191.96364
06/08/05,193.51665
06/09/05,192.75298
06/10/05,194.91231
06/13/05,195.92027
06/14/05,194.72772
06/15/05,200.0621
06/16/05,203.63481
06/17/05,202.34654
06/20/05,199.68047
06/21/05,200.24481
06/22/05,199.78964
06/23/05,198.22037
06/24/05,197.88712
06/27/05,194.71631
06/28/05,194.47429
06/29/05,192.92334
06/30/05,193.21188
07/04/05,190.98724
07/05/05,196.22379
07/06/05,200.97682
07/07/05,202.01627
07/08/05,204.96419
07/11/05,205.56606
07/12/05,206.11522
07/13/05,206.18813
07/14/05,203.41449
07/15/05,206.37677
07/18/05,204.03401
07/19/05,203.46706
07/20/05,201.12996
07/21/05,198.8016
07/22/05,200.07224
07/25/05,200.67749
07/26/05,202.3816
07/27/05,203.56377
07/28/05,207.79669
07/29/05,208.54027
08/02/05,207.19073
08/03/05,207.46277
08/04/05,208.76181
08/05/05,212.3661
08/08/05,214.92734
08/09/05,205.53691
08/10/05,209.88947
08/11/05,209.89029
08/12/05,209.01477
08/15/05,202.32115
08/16/05,200.6622
08/17/05,196.11536
08/18/05,194.02321
08/19/05,200.2045
08/22/05,201.49828
08/23/05,202.71234
08/24/05,202.56563
08/25/05,206.84004
08/26/05,204.44676
08/29/05,207.43591
08/30/05,211.81644
08/31/05,214.02019
09/01/05,220.04251
09/02/05,215.82535
09/06/05,222.12619
09/07/05,221.37628
09/08/05,221.09612
09/09/05,225.81177
09/12/05,224.51842
09/13/05,222.47672
09/14/05,230.09534
09/15/05,244.55133
09/16/05,244.14783
09/19/05,255.57086
09/20/05,250.26886
09/21/05,253.8715
09/22/05,249.48209
09/23/05,243.7689
09/26/05,243.13199
09/27/05,243.2257
09/28/05,247.9335
09/29/05,248.46239
09/30/05,246.59813
10/03/05,248.46353
10/04/05,246.56546
10/05/05,238.51645
10/06/05,225.29965
10/07/05,234.80385
10/11/05,231.94562
10/12/05,226.6878
10/13/05,218.18906
10/14/05,224.02759
10/17/05,223.34769
10/18/05,217.70448
10/19/05,226.25308
10/20/05,215.42116
10/21/05,219.33873
10/24/05,219.06094
10/25/05,228.0128
10/26/05,226.24736
10/27/05,224.11185
10/28/05,223.82718
10/31/05,223.14755
11/01/05,222.38338
11/02/05,228.41666
11/03/05,230.72424
11/04/05,228.3852
11/07/05,226.93224
11/08/05,226.75288
11/09/05,226.54771
11/10/05,225.68193
11/11/05,226.29997
11/14/05,226.12183
11/15/05,226.2978
11/16/05,224.45705
11/17/05,224.40417
11/18/05,225.37846
11/21/05,227.90514
11/22/05,233.1501
11/23/05,229.51936
11/24/05,229.94032
11/25/05,233.62015
11/28/05,230.12038
11/29/05,227.74539
11/30/05,217.32785
12/01/05,219.81863
12/02/05,215.33148
12/05/05,215.99782
12/06/05,229.08142
12/07/05,231.83678
12/08/05,235.02664
12/09/05,240.37505
12/12/05,241.18655
12/13/05,235.11513
12/14/05,233.5114
12/15/05,234.20581
12/16/05,237.08315
12/19/05,238.12497
12/20/05,236.41496
12/21/05,239.02023
12/22/05,242.47455
12/23/05,242.17963
12/28/05,243.9855
12/29/05,252.19861
12/30/05,257.85785
01/03/06,257.539
01/04/06,252.82132
01/05/06,245.81754
01/06/06,250.17162
01/09/06,256.98312
01/10/06,260.9006
01/11/06,259.25974
01/12/06,259.1656
01/13/06,264.70056
01/16/06,277.9032
01/17/06,271.93607
01/18/06,266.62744
01/19/06,281.38315
01/20/06,282.70367
01/23/06,290.18607
01/24/06,293.0163
01/25/06,301.01346
01/26/06,304.43808
01/27/06,312.06113
01/30/06,324.0721
01/31/06,320.30472
02/01/06,318.31677
02/02/06,316.71603
02/03/06,317.43942
02/06/06,322.50662
02/07/06,309.34827
02/08/06,305.44037
02/09/06,307.3232
02/10/06,296.02634
02/13/06,273.9618
02/14/06,283.52667
02/15/06,272.6973
02/16/06,278.39185
02/17/06,287.32248
02/20/06,294.1885
02/21/06,297.5144
02/22/06,300.03036
02/23/06,299.05472
02/24/06,305.7002
02/27/06,300.5291
02/28/06,298.83646
03/01/06,308.5051
03/02/06,316.8328
03/03/06,325.08316
03/06/06,318.27988
03/07/06,302.79092
03/08/06,298.03384
03/09/06,298.7388
03/10/06,300.10773
03/13/06,305.9935
03/14/06,308.0536
03/15/06,309.02197
03/16/06,310.73682
03/17/06,323.24106
03/20/06,332.1163
03/21/06,334.03293
03/22/06,327.42535
03/23/06,336.95584
03/24/06,352.10123
03/27/06,370.35342
03/28/06,361.35406
03/29/06,368.0586
03/30/06,381.88702
03/31/06,389.41837
04/03/06,400.7667
04/04/06,407.87048
04/05/06,423.0733
04/06/06,427.81845
04/07/06,422.9793
04/10/06,417.75827
04/11/06,402.8456
04/12/06,411.26648
04/13/06,420.60385
04/17/06,435.30798
04/18/06,438.6952
04/19/06,444.9834
04/20/06,421.41708
04/21/06,434.139
04/24/06,415.8237
04/25/06,418.18973
04/26/06,427.6617
04/27/06,403.89508
04/28/06,422.66293
05/01/06,428.42163
05/02/06,434.617
05/03/06,425.08554
05/04/06,428.59302
05/05/06,429.28036
05/08/06,437.86145
05/09/06,453.0804
05/10/06,449.45297
05/11/06,437.63498
05/12/06,416.5569
05/15/06,370.17593
05/16/06,382.7548
05/17/06,361.52295
05/18/06,339.71085
05/19/06,340.1225
05/23/06,353.56735
05/24/06,337.38882
05/25/06,353.0087
05/26/06,367.60855
05/29/06,376.30307
05/30/06,361.05237
05/31/06,361.9504
06/01/06,361.22824
06/02/06,366.63065
06/05/06,352.48276
06/06/06,350.43066
06/07/06,344.81943
06/08/06,331.24338
06/09/06,335.1432
06/12/06,315.61838
06/13/06,287.06152
06/14/06,303.1255
06/15/06,316.30396
06/16/06,306.99988
06/19/06,292.91873
06/20/06,300.21432
06/21/06,309.37195
06/22/06,310.60403
06/23/06,311.0769
06/26/06,310.39273
06/27/06,304.4755
06/28/06,290.57248
06/29/06,307.83588
06/30/06,322.1187
07/04/06,327.85196
07/05/06,326.21335
07/06/06,320.80597
07/07/06,317.24982
07/10/06,314.47275
07/11/06,318.34534
07/12/06,318.98514
07/13/06,309.46234
07/14/06,296.93417
07/17/06,296.10162
07/18/06,298.00125
07/19/06,302.2831
07/20/06,299.46893
07/21/06,299.2961
07/24/06,302.62625
07/25/06,321.85242
07/26/06,339.98572
07/27/06,336.15396
07/28/06,340.80872
07/31/06,335.88416
08/01/06,326.57465
08/02/06,324.24725
08/03/06,321.85242
08/04/06,319.04608
08/08/06,326.43973
08/09/06,319.83643
08/10/06,330.4413
08/11/06,300.2903
08/14/06,306.98923
08/15/06,306.48657
08/16/06,313.05905
08/17/06,316.51602
08/18/06,310.12152
08/21/06,307.19458
08/22/06,307.83624
08/23/06,308.40677
08/24/06,313.1035
08/25/06,308.52325
08/28/06,307.3829
08/29/06,299.11023
08/30/06,293.79715
08/31/06,308.49176
09/01/06,313.58752
09/05/06,319.0218
09/06/06,317.70844
09/07/06,317.55533
09/08/06,330.5802
09/11/06,314.03986
09/12/06,319.49966
09/13/06,319.80753
09/14/06,324.15237
09/15/06,331.20914
09/18/06,332.66232
09/19/06,328.67078
09/20/06,320.574
09/21/06,320.42148
09/22/06,316.1444
09/25/06,305.58292
09/26/06,326.1227
09/27/06,333.7781
09/28/06,346.6067
09/29/06,366.3542
10/02/06,368.18405
10/03/06,354.24628
10/04/06,348.94998
10/05/06,359.52402
10/06/06,380.7742
10/10/06,391.61713
10/11/06,397.10898
10/12/06,398.26657
10/13/06,406.3363
10/16/06,400.65207
10/17/06,398.31454
10/18/06,394.3507
10/19/06,391.36673
10/20/06,387.49548
10/23/06,395.15103
10/24/06,391.62845
10/25/06,397.5406
10/26/06,404.38977
10/27/06,406.55795
10/30/06,397.3877
10/31/06,403.36703
11/01/06,397.9716
11/02/06,391.89102
11/03/06,394.00684
11/06/06,392.91672
11/07/06,396.41858
11/08/06,392.23898
11/09/06,394.07855
11/10/06,391.45453
11/13/06,388.9678
11/14/06,377.92978
11/15/06,381.97894
11/16/06,377.35764
11/17/06,374.2021
11/20/06,381.037
11/21/06,387.8619
11/22/06,388.77982
11/23/06,392.25836
11/24/06,403.0893
11/27/06,398.6453
11/28/06,399.2769
11/29/06,418.19247
11/30/06,423.26898
12/01/06,423.99527
12/04/06,478.21597
12/05/06,505.19785
12/06/06,488.30768
12/07/06,488.16528
12/08/06,485.8813
12/11/06,497.9025
12/12/06,485.9758
12/13/06,488.62518
12/14/06,500.54578
12/15/06,492.05194
12/18/06,503.55426
12/19/06,496.75198
12/20/06,491.5246
12/21/06,492.26083
12/22/06,493.08157
12/27/06,493.94565
12/28/06,502.7414
12/29/06,505.1281
01/02/07,552.5777
01/03/07,539.6162
01/04/07,518.4398
01/05/07,540.57434
01/08/07,556.6969
01/09/07,545.13477
01/10/07,554.8086
01/11/07,563.06946
01/12/07,563.7197
01/15/07,567.7366
01/16/07,587.26404
01/17/07,589.6805
01/18/07,596.4921
01/19/07,603.9096
01/22/07,615.67633
01/23/07,625.3533
01/24/07,630.7455
01/25/07,622.128
01/26/07,629.4859
01/29/07,650.9253
01/30/07,628.33685
01/31/07,630.6132
02/01/07,626.7688
02/02/07,654.21875
02/05/07,694.52966
02/06/07,677.51215
02/07/07,696.13434
02/08/07,713.1728
02/09/07,719.6056
02/12/07,720.981
02/13/07,707.0554
02/14/07,704.72815
02/15/07,714.3735
02/16/07,718.76654
02/19/07,734.5809
02/20/07,744.06146
02/21/07,725.3201
02/22/07,704.6911
02/23/07,719.5621
02/26/07,747.1813
02/27/07,700.6349
02/28/07,722.6383
03/01/07,721.1451
03/02/07,706.7177
03/05/07,668.2054
03/06/07,701.6417
03/07/07,709.07495
03/08/07,639.45544
03/09/07,623.66724
03/12/07,621.0119
03/13/07,609.3715
03/14/07,609.04047
03/15/07,631.5692
03/16/07,634.52527
03/19/07,643.98334
03/20/07,621.6288
03/21/07,621.20844
03/22/07,617.65936
03/23/07,610.6616
03/26/07,616.6594
03/27/07,617.3651
03/28/07,611.6186
03/29/07,607.5654
03/30/07,598.37305
04/02/07,596.83264
04/03/07,592.6587
04/04/07,595.7774
04/05/07,605.95764
04/09/07,607.35016
04/10/07,614.4245
04/11/07,605.87695
04/12/07,619.8205
04/13/07,616.0879
04/16/07,621.52435
04/17/07,617.0785
04/18/07,615.588
04/19/07,603.4348
04/20/07,628.5772
04/23/07,651.6698
04/24/07,642.1716
04/25/07,669.16547
04/26/07,671.6966
04/27/07,662.7155
04/30/07,665.0632
05/01/07,675.2562
05/02/07,702.2113
05/03/07,719.09607
05/04/07,714.26385
05/07/07,719.391
05/08/07,697.91925
05/09/07,710.42017
05/10/07,707.548
05/11/07,731.79877
05/14/07,718.6909
05/15/07,707.4523
05/16/07,683.39294
05/17/07,683.5134
05/18/07,693.6061
05/22/07,698.3107
05/23/07,699.12274
05/24/07,683.9262
05/25/07,694.245
05/28/07,712.91034
05/29/07,695.0263
05/30/07,692.33746
05/31/07,703.3555
06/01/07,715.3721
06/04/07,708.22266
06/05/07,703.36163
06/06/07,693.9008
06/07/07,671.2062
06/08/07,669.5488
06/11/07,683.673
06/12/07,669.33826
06/13/07,663.1464
06/14/07,687.14624
06/15/07,693.2889
06/18/07,705.93604
06/19/07,720.2069
06/20/07,731.166
06/21/07,743.8778
06/22/07,764.9415
06/25/07,752.1811
06/26/07,739.7351
06/27/07,762.7425
06/28/07,771.951
06/29/07,772.1467
07/03/07,788.73224
07/04/07,795.0002
07/05/07,813.832
07/06/07,816.8459
07/09/07,808.42303
07/10/07,801.8606
07/11/07,812.0156
07/12/07,803.8762
07/13/07,803.3949
07/16/07,794.90753
07/17/07,786.7447
07/18/07,782.38837
07/19/07,794.6091
07/20/07,771.0921
07/23/07,771.187
07/24/07,703.09973
07/25/07,718.09735
07/26/07,669.2174
07/27/07,674.3051
07/30/07,676.60455
07/31/07,685.0258
08/01/07,659.57697
08/02/07,683.40857
08/03/07,702.7636
08/07/07,679.36633
08/08/07,702.7985
08/09/07,668.6252
08/10/07,684.6868
08/13/07,694.6486
08/14/07,649.8584
08/15/07,604.5466
08/16/07,548.5432
08/17/07,582.6816
08/20/07,579.9278
08/21/07,569.8907
08/22/07,589.5588
08/23/07,591.7217
08/24/07,601.28046
08/27/07,624.27344
08/28/07,613.97723
08/29/07,666.4541
08/30/07,683.6791
08/31/07,692.7966
09/04/07,705.96124
09/05/07,685.10266
09/06/07,758.9159
09/07/07,742.7926
09/10/07,777.8243
09/11/07,793.1708
09/12/07,795.1304
09/13/07,813.58154
09/14/07,795.6099
09/17/07,783.2438
09/18/07,787.8064
09/19/07,802.801
09/20/07,805.6517
09/21/07,811.8122
09/24/07,835.95325
09/25/07,885.8945
09/26/07,905.3485
09/27/07,935.4811
09/28/07,907.8741
10/01/07,902.3139
10/02/07,904.66736
10/03/07,934.9458
10/04/07,952.1486
10/05/07,984.32874
10/09/07,1076.347
10/10/07,1084.3204
10/11/07,1052.5481
10/12/07,1039.3915
10/15/07,1025.4761
10/16/07,1032.444
10/17/07,1017.8069
10/18/07,1006.1798
10/19/07,983.86316
10/22/07,969.878
10/23/07,1034.542
10/24/07,1027.2755
10/25/07,1024.0569
10/26/07,1068.6655
10/29/07,1103.8638
10/30/07,1090.15
10/31/07,1091.2252
11/01/07,1060.9948
11/02/07,1032.9623
11/05/07,997.9913
11/06/07,1002.1797
11/07/07,972.1722
11/08/07,974.2064
11/09/07,947.1997
11/12/07,866.7966
11/13/07,937.88654
11/14/07,958.86633
11/15/07,914.1742
11/16/07,894.5564
11/19/07,865.153
11/20/07,871.88074
11/21/07,826.7725
11/22/07,822.8409
11/23/07,878.4665
11/26/07,903.733
11/27/07,863.401
11/28/07,892.6407
11/29/07,898.79474
11/30/07,939.11017
12/03/07,938.1385
12/04/07,950.71936
12/05/07,991.0202
12/06/07,1009.51526
12/07/07,996.0993
12/10/07,990.00586
12/11/07,978.08734
12/12/07,1011.6133
12/13/07,1006.4067
12/14/07,1035.5493
12/17/07,983.4873
12/18/07,956.14655
12/19/07,968.2311
12/20/07,1010.9692
12/21/07,1023.4455
12/24/07,1035.8776
12/27/07,1125.032
12/28/07,1147.8575
12/31/07,1143.4496
01/02/08,1100.8763
01/03/08,1038.6322
01/04/08,1040.4075
01/07/08,1001.0991
01/08/08,927.31964
01/09/08,892.63745
01/10/08,904.15356
01/11/08,892.0429
01/14/08,925.83954
01/15/08,908.6163
01/16/08,868.33264
01/17/08,855.66223
01/18/08,824.4524
01/21/08,733.15564
01/22/08,800.46063
01/23/08,772.9045
01/24/08,810.64923
01/25/08,808.8046
01/28/08,831.49976
01/29/08,816.58
01/30/08,823.09674
01/31/08,867.3292
02/01/08,868.9195
02/04/08,875.6731
02/05/08,843.32855
02/06/08,836.1931
02/07/08,837.9003
02/08/08,846.7897
02/11/08,861.92053
02/12/08,851.7551
02/13/08,865.08777
02/14/08,851.60016
02/15/08,865.4806
02/19/08,862.27905
02/20/08,864.466
02/21/08,871.8256
02/22/08,868.4867
02/25/08,861.9003
02/26/08,852.9466
02/27/08,844.14014
02/28/08,835.9536
02/29/08,810.0939
03/03/08,823.1596
03/04/08,812.00226
03/05/08,841.5597
03/06/08,830.71954
03/07/08,804.5483
03/10/08,776.96045
03/11/08,788.8769
03/12/08,789.2455
03/13/08,794.1471
03/14/08,791.4847
03/17/08,747.4983
03/18/08,767.05334
03/19/08,740.6007
03/20/08,738.11414
03/24/08,764.07117
03/25/08,798.4331
03/26/08,843.0413
03/27/08,877.33514
03/28/08,860.595
03/31/08,876.9818
04/01/08,877.4714
04/02/08,911.58923
04/03/08,946.79565
04/04/08,956.1385
04/07/08,966.4012
04/08/08,971.9438
04/09/08,957.63513
04/10/08,936.1769
04/11/08,919.9867
04/14/08,942.52673
04/15/08,970.443
04/16/08,992.3411
04/17/08,966.8701
04/18/08,940.27985
04/21/08,968.03723
04/22/08,981.79034
04/23/08,938.2101
04/24/08,899.51245
04/25/08,920.6029
04/28/08,902.4653
04/29/08,877.11755
04/30/08,867.82153
05/01/08,853.9646
05/02/08,913.9679
05/05/08,978.48175
05/06/08,1031.5563
05/07/08,1016.1036
05/08/08,1037.1055
05/09/08,1064.6937
05/12/08,1067.4388
05/13/08,1053.559
05/14/08,1050.9492
05/15/08,1032.0964
05/16/08,1022.7866
05/20/08,1011.1745
05/21/08,1045.8795
05/22/08,1090.535
05/23/08,1132.2028
05/26/08,1150.732
05/27/08,1095.335
05/28/08,1132.2062
05/29/08,1140.6293
05/30/08,1214.0554
06/02/08,1259.8291
06/03/08,1246.4111
06/04/08,1219.7245
06/05/08,1254.3381
06/06/08,1260.0026
06/09/08,1235.0092
06/10/08,1146.9902
06/11/08,1224.2472
06/12/08,1226.7747
06/13/08,1260.9285
06/16/08,1296.7408
06/17/08,1343.7595
06/18/08,1449.1929
06/19/08,1427.7823
06/20/08,1421.9535
06/23/08,1413.3011
06/24/08,1327.2098
06/25/2008,1232.6182
06/26/2008,1202.333
06/27/2008,1170.871
06/30/2008,1206.5249
07/2/2008,1074.9683
07/3/2008,1024.7648
07/4/2008,1038.2064
07/7/2008,966.7509
07/8/2008,919.7267
07/9/2008,919.3693
07/10/2008,972.9189
07/11/2008,1034.3644
07/14/2008,1040.4857
07/15/2008,999.19775
07/16/2008,1032.9106
07/17/2008,1002.4714
07/18/2008,990.87335
07/21/2008,982.51764
07/22/2008,938.6783
07/23/2008,892.33936
07/24/2008,842.89825
07/25/2008,847.0118
07/28/2008,837.9305
07/29/2008,842.2675
07/30/2008,892.7968
07/31/2008,864.9887
08/1/2008,855.4799
08/5/2008,802.1096
08/6/2008,811.2098
08/7/2008,825.56335
08/8/2008,816.7594
08/11/2008,763.6288
08/12/2008,751.33386
08/13/2008,767.4815
08/14/2008,741.3455
08/15/2008,735.3098
08/18/2008,736.5967
08/19/2008,773.4261
08/20/2008,775.7852
08/21/2008,794.63214
08/22/2008,782.4872
08/25/2008,782.003
08/26/2008,773.34375
08/27/2008,772.0055
08/28/2008,777.2916
08/29/2008,780.17114
09/2/2008,771.1022
09/3/2008,758.2098
09/4/2008,746.95294
09/5/2008,731.30524
09/8/2008,702.794
09/9/2008,642.365
09/10/2008,619.1186
09/11/2008,599.4295
09/12/2008,619.9287
09/15/2008,537.9086
09/16/2008,490.51495
09/17/2008,465.2569
09/18/2008,459.73267
09/19/2008,487.1472
09/22/2008,467.73105
09/23/2008,466.0603
09/24/2008,463.21216
09/25/2008,455.7776
09/26/2008,450.80533
09/29/2008,409.22003
09/30/2008,416.79034
10/1/2008,432.0372
10/2/2008,403.5854
10/3/2008,394.10297
10/6/2008,355.04337
10/7/2008,336.42694
10/8/2008,347.6333
10/9/2008,354.76117
10/10/2008,338.7481
10/14/2008,366.0536
10/15/2008,367.62827
10/16/2008,372.11417
10/17/2008,375.26562
10/20/2008,395.7754
10/21/2008,395.31998
10/22/2008,383.8383
10/23/2008,383.67108
10/24/2008,389.69382
10/27/2008,380.12027
10/28/2008,394.18692
10/29/2008,399.01923
10/30/2008,400.8111
10/31/2008,403.1026
11/3/2008,407.8487
11/4/2008,402.0122
11/5/2008,414.53613
11/6/2008,408.4359
11/7/2008,416.10513
11/10/2008,400.75067
11/11/2008,403.16315
11/12/2008,379.86108
11/13/2008,384.12906
11/14/2008,382.59033
11/17/2008,399.2245
11/18/2008,404.40274
11/19/2008,400.61978
11/20/2008,386.39615
11/21/2008,378.4383
11/24/2008,384.4085
11/25/2008,382.47424
11/26/2008,391.94418
11/27/2008,389.75677
11/28/2008,390.5268
12/1/2008,390.02658
12/2/2008,389.931
12/3/2008,388.60196
12/4/2008,388.12088
12/5/2008,380.29138
12/8/2008,390.37628
12/9/2008,394.02548
12/10/2008,402.5669
12/11/2008,400.44403
12/12/2008,398.5858
12/15/2008,390.9299
12/16/2008,390.53085
12/17/2008,390.34018
12/18/2008,389.18546
12/19/2008,387.83636
12/22/2008,384.49472
12/23/2008,390.8234
12/24/2008,397.564
12/29/2008,409.16995
12/30/2008,405.39923
12/31/2008,437.77713
01/2/2009,429.81763
01/5/2009,403.82315
01/6/2009,388.88074
01/7/2009,380.64407
01/8/2009,392.88873
01/9/2009,393.19504
01/12/2009,389.0493
01/13/2009,396.19986
01/14/2009,404.8007
01/15/2009,400.59686
01/16/2009,412.1526
01/19/2009,408.74033
01/20/2009,395.56146
01/21/2009,391.38443
01/22/2009,388.92416
01/23/2009,393.01218
01/26/2009,400.1568
01/27/2009,397.38156
01/28/2009,398.39438
01/29/2009,400.55295
01/30/2009,357.64078
02/2/2009,364.19736
02/3/2009,362.94226
02/4/2009,368.52814
02/5/2009,370.04367
02/6/2009,368.4136
02/9/2009,352.6189
02/10/2009,367.07376
02/11/2009,379.09787
02/12/2009,378.8102
02/13/2009,366.1037
02/17/2009,362.1389
02/18/2009,358.42825
02/19/2009,352.83838
02/20/2009,348.86566
02/23/2009,351.41995
02/24/2009,314.11966
02/25/2009,309.81622
02/26/2009,315.44885
02/27/2009,323.11755
03/2/2009,316.58228
03/3/2009,310.43073
03/4/2009,307.65146
03/5/2009,331.49652
03/6/2009,327.21457
03/9/2009,316.50833
03/10/2009,299.26297
03/11/2009,304.1282
03/12/2009,311.45505
03/13/2009,311.2038
03/16/2009,313.76395
03/17/2009,312.33536
03/18/2009,327.7218
03/19/2009,359.40976
03/20/2009,354.49866
03/23/2009,350.31085
03/24/2009,344.13055
03/25/2009,349.2814
03/26/2009,349.01022
03/27/2009,343.72516
03/30/2009,339.802
03/31/2009,346.80975
04/1/2009,359.24234
04/2/2009,351.58817
04/3/2009,340.25632
04/6/2009,334.16928
04/7/2009,330.8302
04/8/2009,329.12177
04/9/2009,332.69522
04/13/2009,341.24872
04/14/2009,335.54327
04/15/2009,340.05536
04/16/2009,337.49448
04/17/2009,334.94037
04/20/2009,333.77728
04/21/2009,338.80457
04/22/2009,357.97202
04/23/2009,362.07202
04/24/2009,368.6349
04/27/2009,370.21964
04/28/2009,377.13977
04/29/2009,384.03128
04/30/2009,385.6333
05/1/2009,391.15903
05/4/2009,413.84235
05/5/2009,415.67358
05/6/2009,415.31454
05/7/2009,417.26608
05/8/2009,429.91858
05/11/2009,434.82733
05/12/2009,428.70288
05/13/2009,405.21613
05/14/2009,408.8686
05/15/2009,411.78394
05/19/2009,423.15656
05/20/2009,424.48737
05/21/2009,420.6375
05/22/2009,411.6301
05/25/2009,419.851
05/26/2009,409.73767
05/27/2009,438.18234
05/28/2009,469.7369
05/29/2009,455.76068
06/1/2009,451.5264
06/2/2009,455.02557
06/3/2009,463.14764
06/4/2009,459.66888
06/5/2009,458.66095
06/8/2009,485.5745
06/9/2009,474.48373
06/10/2009,471.934
06/11/2009,467.1615
06/12/2009,458.06927
06/15/2009,450.65088
06/16/2009,441.47202
06/17/2009,429.35187
06/18/2009,433.2772
06/19/2009,440.61688
06/22/2009,406.41037
06/23/2009,413.6266
06/24/2009,422.25995
06/25/2009,429.28406
06/26/2009,444.76303
06/29/2009,440.50674
06/30/2009,433.39224
07/2/2009,420.352
07/3/2009,422.7755
07/6/2009,400.4198
07/7/2009,389.454
07/8/2009,368.64838
07/9/2009,358.5292
07/10/2009,357.76895
07/13/2009,371.7083
07/14/2009,380.96625
07/15/2009,383.97614
07/16/2009,417.40274
07/17/2009,403.26218
07/20/2009,410.54654
07/21/2009,405.49136
07/22/2009,414.00696
07/23/2009,413.4792
07/24/2009,418.99466
07/27/2009,395.4632
07/28/2009,393.01926
07/29/2009,391.5343
07/30/2009,393.59592
07/31/2009,402.26382
08/4/2009,416.27368
08/5/2009,424.51852
08/6/2009,416.3771
08/7/2009,435.95148
08/10/2009,433.43106
08/11/2009,442.85727
08/12/2009,445.9798
08/13/2009,459.94922
08/14/2009,446.74918
08/17/2009,418.71472
08/18/2009,431.5199
08/19/2009,428.74197
08/20/2009,436.48233
08/21/2009,447.14322
08/24/2009,440.62833
08/25/2009,433.1335
08/26/2009,422.85156
08/27/2009,402.06003
08/28/2009,416.1583
08/31/2009,394.25015
09/1/2009,389.9514
09/2/2009,388.38876
09/3/2009,406.34055
09/4/2009,400.30865
09/8/2009,396.7436
09/9/2009,409.39478
09/10/2009,410.61188
09/11/2009,410.61234
09/14/2009,419.18124
09/15/2009,420.59674
09/16/2009,425.8248
09/17/2009,429.58118
09/18/2009,436.84888
09/21/2009,431.40448
09/22/2009,453.45493
09/23/2009,448.56644
09/24/2009,436.4289
09/25/2009,418.39618
09/28/2009,429.6557
09/29/2009,433.28333
09/30/2009,438.47476
10/1/2009,425.34247
10/2/2009,424.6804
10/5/2009,428.29465
10/6/2009,436.94244
10/7/2009,436.96512
10/8/2009,438.09958
10/9/2009,464.1612
10/13/2009,464.44067
10/14/2009,471.5126
10/15/2009,462.5407
10/16/2009,471.1552
10/19/2009,473.48438
10/20/2009,466.16922
10/21/2009,466.79077
10/22/2009,462.83316
10/23/2009,454.1319
10/26/2009,438.70688
10/27/2009,411.27084
10/28/2009,395.86578
10/29/2009,430.3815
10/30/2009,409.92044
11/2/2009,408.06827
11/3/2009,433.2756
11/4/2009,446.81665
11/5/2009,501.5736
11/6/2009,496.64163
11/9/2009,508.7281
11/10/2009,488.8137
11/11/2009,492.84946
11/12/2009,481.01813
11/13/2009,483.5451
11/16/2009,497.0381
11/17/2009,490.00598
11/18/2009,500.57117
11/19/2009,504.56528
11/20/2009,507.54422
11/23/2009,512.1949
11/24/2009,499.17627
11/25/2009,506.113
11/26/2009,496.40594
11/27/2009,488.50244
11/30/2009,498.34848
12/1/2009,515.5806
12/2/2009,523.7609
12/3/2009,521.7151
12/4/2009,504.30847
12/7/2009,480.37463
12/8/2009,475.6454
12/9/2009,488.6611
12/10/2009,504.74387
12/11/2009,538.3589
12/14/2009,566.6915
12/15/2009,565.49896
12/16/2009,568.2915
12/17/2009,554.4679
12/18/2009,573.8997
12/21/2009,580.9972
12/22/2009,581.6437
12/23/2009,576.0477
12/24/2009,582.13336
12/29/2009,607.0896
12/30/2009,602.8952
12/31/2009,605.8584
01/4/2010,652.9518
01/5/2010,656.4895
01/6/2010,648.90717
01/7/2010,650.4887
01/8/2010,646.1298
01/11/2010,647.533
01/12/2010,625.50775
01/13/2010,635.05743
01/14/2010,721.14703
01/15/2010,718.6289
01/18/2010,723.57385
01/19/2010,700.9176
01/20/2010,693.06433
01/21/2010,677.3726
01/22/2010,669.72186
01/25/2010,655.0909
01/26/2010,626.1007
01/27/2010,614.80804
01/28/2010,637.43536
01/29/2010,619.7827
02/1/2010,636.39185
02/2/2010,631.2414
02/3/2010,612.0273
02/4/2010,571.03406
02/5/2010,612.8728
02/8/2010,596.15344
02/9/2010,610.48517
02/10/2010,601.1218
02/11/2010,617.58203
02/12/2010,618.2046
02/16/2010,629.94214
02/17/2010,621.5819
02/18/2010,619.1776
02/19/2010,620.8204
02/22/2010,606.6998
02/23/2010,599.9191
02/24/2010,589.55054
02/25/2010,580.9064
02/26/2010,599.0097
03/1/2010,593.64703
03/2/2010,612.57166
03/3/2010,609.38696
03/4/2010,627.8479
03/5/2010,648.70374
03/8/2010,641.6969
03/9/2010,632.1206
03/10/2010,636.21466