Enter a symbol:
For Toronto: TSX:TD
 













 
You are here :  Home > Portfolios > Earnings Estimate Upgrades Weekly > Historical Orders
October 17, 2018
Earnings Estimate Upgrades Weekly
 Portfolio Inception Date
 December 07, 2004

 Benchmark
 S&P/TSX Composite Index

 Portfolio Objectives
 To provide a long-term total return above the benchmark index by investing in Canadian stocks selected by the Super Stock Picker system, a rigorous and disciplined approach to stock selection based on their earnings estimate upgrades.
 DESCRIPTION

  • The Earnings Estimate Upgrades Weekly portfolio follows a disciplined approach, selecting Canadian stocks based on earnings estimate upgrades every week. The selected stocks also trade on one of the American stock exchanges. This approach is based on the Super Stock Picker system that automatically and systematically manages this portfolio, it:
    • Uses a clearly defined investment process.
    • Provides diversification by investment style, including both growth and value stocks from the Canadian market.
    • Does not change based on market conditions or investment trends.
  • Canadian stocks are selected based on research of the Toronto Stock Exchange from 2003 onwards.
 HISTORICAL ORDERS SINCE INCEPTION

 Open Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 Alexco Resource TSX:AXR 2013-12-17 1.33 - - 3.76 %
 Golden Star Resources Ltd. TSX:GSC 2013-12-10 0.50 - - 90 %
 Canadian Pacific Railway Limited TSX:CP 2013-12-03 158.50 - - 69.35 %
 Aeterna Zentaris Inc. TSX:AEZS 2013-11-26 119.00 - - -98.3 %
 Firstservice Corporation TSX:FSV 2013-11-19 43.40 - - 138.69 %
 Tucows Inc TSX:TC 2013-11-19 12.00 - - 485.08 %
 Stantec Inc. TSX:STN 2013-11-12 32.18 - - -0.53 %

 Closed Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 Franco-Nevada Corp. TSX:FNV 2013-12-10 42.54 2013-12-17 42.92 0.89 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2013-10-22 5.58 2013-12-17 5.13 -8.06 %
 Methanex Corporation TSX:MX 2013-11-12 63.17 2013-12-10 61.37 -2.85 %
 Pretium Resources TSX:PVG 2013-10-22 3.45 2013-11-26 5.51 59.71 %
 Brookfield Asset Management Inc. TSX:BAM-A 2013-11-12 41.1 2013-11-19 41.7 1.46 %
 Franco-Nevada Corp. TSX:FNV 2013-10-22 46.58 2013-11-19 45.6 -2.1 %
 Transglobe Energy Corporation TSX:TGL 2013-10-08 9.19 2013-11-19 9.08 -1.2 %
 Transatlantic Petroleum TSX:TNP 2013-10-29 0.9 2013-11-12 0.83 -7.78 %
 Vermilion Energy Inc. TSX:VET 2013-10-08 56.94 2013-11-12 57.91 1.7 %
 Mdc Partners Inc. TSX:MDZ-A 2013-10-29 22.48 2013-11-05 32.36 43.95 %
 Baytex Energy Corp. TSX:BTE 2013-10-22 42.91 2013-11-05 42.44 -1.1 %
 Denison Mines Corp. TSX:DML 2013-10-22 1.05 2013-10-29 1.14 8.57 %
 Enerplus Corp. TSX:ERF 2013-10-22 17.53 2013-10-29 18.27 4.22 %
 Tim Hortons Inc. TSX:THI 2013-10-22 62.03 2013-10-29 63.57 2.48 %
 Magna International Inc. TSX:MG 2013-10-22 87.35 2013-10-29 88.54 1.36 %
 Pembina Pipeline Corp. TSX:PPL 2013-10-01 34.03 2013-10-22 34.17 0.41 %
 Points International Ltd. TSX:PTS 2013-10-01 23.73 2013-10-22 22.55 -4.97 %
 Smart Technologies TSX:SMA 2013-08-13 2.21 2013-10-22 2.8 26.7 %
 Iesi-Bfc TSX:BIN 2013-10-01 26.94 2013-10-08 26.53 -1.52 %
 Firstservice Corporation TSX:FSV 2013-08-13 37.67 2013-10-08 41.36 9.8 %
 Magna International Inc. TSX:MG 2013-08-20 83.17 2013-10-01 86.27 3.73 %
 Transatlantic Petroleum TSX:TNP 2013-08-13 0.85 2013-10-01 0.89 4.71 %
 Iesi-Bfc TSX:BIN 2013-09-03 25.47 2013-09-24 26.81 5.26 %
 Pretium Resources TSX:PVG 2013-08-13 8.97 2013-08-20 9.62 7.25 %
 Avalon Rare Metals TSX:AVL 2013-07-23 0.81 2013-08-20 0.9 11.11 %
 Intellipharmaceutics Intl. (D) TSX:I 2013-07-23 3.15 2013-08-13 1.91 -39.37 %
 Enerplus Corp. TSX:ERF 2013-06-25 14.56 2013-08-13 17.38 19.37 %
 Stillwater Mining TSX:SWC-U 2013-07-16 11.49 2013-07-30 12.08 5.13 %
 Alderon Iron Ore TSX:ADV 2013-07-16 0.92 2013-07-30 1.13 22.83 %
 Gran Tierra Energy TSX:GTE 2013-07-16 6.39 2013-07-23 6.51 1.88 %
 Domtar Corp. TSX:UFS 2013-07-09 75.46 2013-07-23 73.12 -3.1 %
 Encana Corporation TSX:ECA 2013-07-09 17.95 2013-07-16 17.8 -0.84 %
 Valeant Pharmaceuticals International TSX:VRX 2013-07-09 94.59 2013-07-16 94.93 0.36 %
 Hydrogenics Corp TSX:HYG 2013-07-09 15.61 2013-07-16 14.3 -8.39 %
 Brigus Gold TSX:BRD 2013-06-25 0.5 2013-07-16 0.57 14 %
 Magna International Inc. TSX:MG 2013-06-11 69.61 2013-07-16 75.72 8.78 %
 Pembina Pipeline Corp. TSX:PPL 2013-05-28 34.54 2013-07-16 32.87 -4.83 %
 Aeterna Zentaris Inc. TSX:AEZS 2013-05-14 1.93 2013-07-16 1.95 1.04 %
 Methanex Corporation TSX:MX 2013-05-28 45.77 2013-07-09 46.23 1.01 %
 Resolute Forest Products TSX:RFP 2013-03-26 17.25 2013-07-09 14.92 -13.51 %
 Enerplus Corp. TSX:ERF 2013-06-04 15.77 2013-06-18 15.69 -0.51 %
 Firstservice Corporation TSX:FSV 2013-04-23 34.0 2013-05-07 34.25 0.74 %
 Cameco Corporation TSX:CCO 2013-04-23 18.71 2013-05-07 20.39 8.98 %
 Qlt Inc. TSX:QLT 2013-03-05 8.21 2013-04-30 8.04 -2.07 %
 Enerplus Corp. TSX:ERF 2013-03-05 13.99 2013-04-30 14.22 1.64 %
 Canadian Pacific Railway Limited TSX:CP 2013-03-12 129.56 2013-03-26 129.5 -0.05 %
 Novadaq Technologies TSX:NDQ 2013-02-26 9.97 2013-03-05 10.4 4.31 %
 Transalta Corporation TSX:TA 2013-02-05 16.27 2013-03-05 14.95 -8.11 %
 Open Text Corporation TSX:OTC 2013-02-12 58.9 2013-02-26 55.42 -5.91 %
 Catamaran Corp TSX:CCT 2013-02-12 52.25 2013-02-26 55.93 7.04 %
 Aeterna Zentaris Inc. TSX:AEZS 2013-02-12 2.78 2013-02-26 2.55 -8.27 %
 Valeant Pharmaceuticals International TSX:VRX 2012-12-27 59.42 2013-02-26 66.87 12.54 %
 Jds Uniphase TSX:JDU 2013-02-05 15.06 2013-02-12 15.25 1.26 %
 Mitel Networks TSX:MNW 2013-02-05 3.6 2013-02-12 3.9 8.33 %
 Brookfield Canada Office Prop. TSX:BOX-UN 2013-02-05 29.83 2013-02-12 30.04 0.7 %
 Imax Corporation TSX:IMX 2013-02-05 24.14 2013-02-12 25.87 7.17 %
 Franco-Nevada Corp. TSX:FNV 2012-12-27 56.81 2013-02-12 53.43 -5.95 %
 Catamaran Corp TSX:CCT 2013-01-29 52.49 2013-02-05 53.48 1.89 %
 Aeterna Zentaris Inc. TSX:AEZS 2013-01-29 3.27 2013-02-05 2.72 -16.82 %
 Imperial Oil Limited TSX:IMO 2012-12-04 42.31 2013-02-05 43.93 3.83 %
 Allied Nevada Gold Corp. TSX:ANV 2013-01-15 27.7 2013-01-29 24.64 -11.05 %
 Tahoe Resources TSX:THO 2013-01-08 18.73 2013-01-29 16.27 -13.13 %
 Gildan Activewear Inc. TSX:GIL 2012-12-18 35.26 2013-01-29 37.99 7.74 %
 Gran Tierra Energy TSX:GTE 2013-01-08 5.46 2013-01-15 5.47 0.18 %
 Silver Standard Resources Inc. TSX:SSO 2013-01-08 14.86 2013-01-15 13.16 -11.44 %
 General Moly Inc. TSX:GMO 2013-01-02 4.09 2013-01-08 3.95 -3.42 %
 Imax Corporation TSX:IMX 2013-01-02 22.31 2013-01-08 24.1 8.02 %
 Sierra Wireless, Inc. TSX:SW 2012-11-13 7.61 2013-01-08 8.12 6.7 %
 Brookfield Canada Office Prop. TSX:BOX-UN 2012-12-27 28.77 2013-01-02 29.55 2.71 %
 Stillwater Mining TSX:SWC-U 2012-11-06 10.81 2013-01-02 13.19 22.02 %
 First Majestic Silver TSX:FR 2012-11-20 22.11 2012-11-27 22.45 1.54 %
 Valeant Pharmaceuticals International TSX:VRX 2012-11-20 54.99 2012-11-27 54.73 -0.47 %
 Pan American Silver Corp. TSX:PAA 2012-11-13 19.51 2012-11-20 18.78 -3.74 %
 Counterpath TSX:CCV 2012-11-06 2.4 2012-11-20 2.3 -4.17 %
 Claude Resources Inc. TSX:CRJ 2012-10-23 0.76 2012-11-20 0.62 -18.42 %
 Stantec Inc. TSX:STN 2012-11-06 37.19 2012-11-13 37.62 1.16 %
 Aeterna Zentaris Inc. TSX:AEZS 2012-10-23 2.2 2012-11-13 2.1 -4.55 %
 Transglobe Energy Corporation TSX:TGL 2012-10-23 11.09 2012-11-13 11.41 2.89 %
 Agrium Inc. TSX:AGU 2012-10-16 102.44 2012-11-13 96.88 -5.43 %
 Manulife Financial Corporation TSX:MFC 2012-10-16 12.33 2012-11-13 12.15 -1.46 %
 Lululemon Athletica TSX:LLL 2012-09-18 73.14 2012-11-13 69.96 -4.35 %
 Rogers Communications TSX:RCI-B 2012-10-23 41.08 2012-11-06 43.96 7.01 %
 Stillwater Mining TSX:SWC-U 2012-10-23 10.33 2012-10-30 10.75 4.07 %
 Penn West Petroleum TSX:PWT 2012-10-16 13.66 2012-10-23 13.22 -3.22 %
 Neptune Tech & Bioresources TSX:NTB 2012-10-02 3.9 2012-10-23 3.42 -12.31 %
 Open Text Corporation TSX:OTC 2012-08-21 53.95 2012-10-16 53.03 -1.71 %
 Royal Bank Of Canada TSX:RY 2012-09-18 56.39 2012-10-02 56.88 0.87 %
 Agrium Inc. TSX:AGU 2012-08-14 95.93 2012-08-21 97.99 2.15 %
 Sierra Wireless, Inc. TSX:SW 2012-05-29 8.85 2012-08-21 8.85 0 %
 Gildan Activewear Inc. TSX:GIL 2012-07-31 28.28 2012-08-14 31.26 10.54 %
 Neptune Tech & Bioresources TSX:NTB 2012-07-24 4.49 2012-08-14 4.58 2 %
 Novagold Resources TSX:NG 2012-07-24 5.42 2012-07-31 4.04 -25.46 %
 Ym Biosciences TSX:YM 2012-07-24 1.99 2012-07-31 2.04 2.51 %
 Alexco Resource TSX:AXR 2012-07-17 4.15 2012-07-24 4.01 -3.37 %
 Gildan Activewear Inc. TSX:GIL 2012-07-10 28.7 2012-07-17 28.32 -1.32 %
 Magna International Inc. TSX:MG 2012-05-29 42.75 2012-06-12 40.77 -4.63 %
 Forbes Energy Services TSX:FRB 2012-04-10 5.2 2012-06-12 4.91 -5.58 %
 Points International Ltd. TSX:PTS 2012-05-15 12.32 2012-05-29 11.5 -6.66 %
 Ecopetrol S.A. TSX:ECP 2012-03-27 58.47 2012-05-29 61.49 5.17 %
 Barclays Bank Plc TSX:BXS-DB-B 2012-05-08 99.49 2012-05-15 99.49 0 %
 Silver Standard Resources Inc. TSX:SSO 2012-04-24 13.21 2012-05-08 12.51 -5.3 %
 Royal Bank Of Canada TSX:RY 2012-04-03 56.53 2012-05-08 54.09 -4.32 %
 Agrium Inc. TSX:AGU 2012-04-17 84.8 2012-05-01 87.6 3.3 %
 Imperial Oil Limited TSX:IMO 2012-04-03 45.28 2012-05-01 45.97 1.52 %
 Manulife Financial Corporation TSX:MFC 2012-04-17 13.28 2012-04-24 13.16 -0.9 %
 Barclays Bank Plc TSX:BXS-DB-A 2012-03-13 99.9 2012-04-03 99.9 0 %
 Provident Energy Ltd. TSX:PVE 2012-02-28 11.98 2012-04-03 12.21 1.92 %
 Lululemon Athletica TSX:LLL 2012-02-07 64.7 2012-04-03 75.88 17.28 %
 Toronto-Dominion Bank (The) TSX:TD 2012-03-13 83.3 2012-03-27 84.99 2.03 %
 Royal Bank Of Canada TSX:RY 2012-03-06 56.15 2012-03-27 58.74 4.61 %
 Imperial Oil Limited TSX:IMO 2012-02-28 47.77 2012-03-27 45.96 -3.79 %
 Vista Gold TSX:VGZ 2012-02-28 3.74 2012-03-20 3.04 -18.72 %
 Ym Biosciences TSX:YM 2012-02-07 2.31 2012-02-14 2.31 0 %
 Aeterna Zentaris Inc. TSX:AEZS 2012-01-31 1.73 2012-02-14 1.69 -2.31 %
 Brookfield Asset Management Inc. TSX:BAM-A 2012-01-24 31.01 2012-02-14 31.1 0.29 %
 Baytex Energy Corp. TSX:BTE 2012-01-24 58.29 2012-02-14 55.6 -4.61 %
 Methanex Corporation TSX:MX 2012-01-24 27.8 2012-02-07 29.54 6.26 %
 Catamaran Corp TSX:CCT 2012-01-10 63.47 2012-01-31 63.46 -0.02 %
 Ym Biosciences TSX:YM 2012-01-17 1.65 2012-01-24 1.69 2.42 %
 Lone Pine Resources TSX:LPR 2012-01-10 7.03 2012-01-24 6.75 -3.98 %
 Enbridge Inc. TSX:ENB 2011-12-13 36.35 2012-01-17 36.34 -0.03 %
 Provident Energy Ltd. TSX:PVE 2011-11-22 9.51 2012-01-17 11.52 21.14 %
 Lululemon Athletica TSX:LLL 2011-09-20 58.62 2011-12-13 46.32 -20.98 %
 Royal Gold Inc. TSX:RGL 2011-09-13 81.36 2011-11-15 82.28 1.13 %
 Silvercorp Metals Inc TSX:SVM 2011-10-25 9.51 2011-11-08 9.62 1.16 %
 Minefinders Corp. TSX:MFL 2011-10-18 14.15 2011-11-08 14.66 3.6 %
 Ecopetrol S.A. TSX:ECP 2011-10-18 42.5 2011-11-01 42.5 0 %
 Catamaran Corp TSX:CCT 2011-10-18 57.0 2011-11-01 46.87 -17.77 %
 Brookfield Infrastructure Lp TSX:BIP-UN 2011-08-09 24.38 2011-11-01 25.47 4.47 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2011-07-19 57.54 2011-11-01 46.5 -19.19 %
 New Gold TSX:NGD 2011-10-18 11.39 2011-10-25 12.42 9.04 %
 Aurico Gold TSX:AUQ 2011-10-18 10.16 2011-10-25 9.79 -3.64 %
 Iamgold Corp. TSX:IMG 2011-10-18 20.61 2011-10-25 20.45 -0.78 %
 Enerplus Corp. TSX:ERF 2011-09-27 25.8 2011-10-25 27.5 6.59 %
 Agrium Inc. TSX:AGU 2011-08-16 81.74 2011-10-25 78.98 -3.38 %
 First Majestic Silver TSX:FR 2011-09-20 20.57 2011-10-18 16.8 -18.33 %
 Otelco Inc. TSX:OTT-UN 2011-08-30 16.36 2011-10-18 15.84 -3.18 %
 Precision Drilling Corporation TSX:PD 2011-08-09 12.88 2011-09-13 11.91 -7.53 %
 Jaguar Mining Inc TSX:JAG 2011-08-09 4.78 2011-08-16 5.49 14.85 %
 Lululemon Athletica TSX:LLL 2011-06-28 55.57 2011-08-16 53.2 -4.26 %
 Talisman Energy Inc. TSX:TLM 2011-07-26 19.19 2011-08-09 15.79 -17.72 %
 Agrium Inc. TSX:AGU 2011-07-26 85.83 2011-08-09 78.52 -8.52 %
 Barrick Gold Corporation TSX:ABX 2011-07-19 46.21 2011-08-09 46.84 1.36 %
 Imperial Oil Limited TSX:IMO 2011-06-07 45.58 2011-08-09 39.53 -13.27 %
 Transglobe Energy Corporation TSX:TGL 2011-07-12 11.43 2011-07-26 10.99 -3.85 %
 Precision Drilling Corporation TSX:PD 2011-06-07 14.03 2011-07-19 14.75 5.13 %
 Pan American Silver Corp. TSX:PAA 2011-04-26 33.91 2011-07-19 31.48 -7.17 %
 Catamaran Corp TSX:CCT 2011-07-05 61.25 2011-07-12 59.8 -2.37 %
 Otelco Inc. TSX:OTT-UN 2011-06-28 18.0 2011-07-12 18.0 0 %
 Baytex Energy Corp. TSX:BTE 2011-06-21 51.1 2011-07-12 51.81 1.39 %
 Suncor Energy Inc. TSX:SU 2011-05-31 40.34 2011-07-12 37.98 -5.85 %
 Penn West Petroleum TSX:PWT 2011-05-17 24.62 2011-07-12 21.71 -11.82 %
 Domtar Corp. TSX:UFS 2011-05-17 99.46 2011-07-05 94.3 -5.19 %
 Ecopetrol S.A. TSX:ECP 2011-04-19 38.82 2011-06-28 41.92 7.99 %
 Otelco Inc. TSX:OTT-UN 2011-06-14 17.7 2011-06-21 17.71 0.06 %
 Transalta Corporation TSX:TA 2011-05-03 20.79 2011-06-21 20.74 -0.24 %
 Gildan Activewear Inc. TSX:GIL 2011-04-19 34.04 2011-06-21 33.31 -2.14 %
 Baytex Energy Corp. TSX:BTE 2011-06-07 52.93 2011-06-14 50.62 -4.36 %
 Transcanada Corporation TSX:TRP 2011-05-31 43.39 2011-06-07 42.43 -2.21 %
 Cgi Group Inc. TSX:GIB-A 2011-05-17 20.71 2011-06-07 22.38 8.06 %
 Lululemon Athletica TSX:LLL 2011-05-17 92.33 2011-05-31 87.88 -4.82 %
 Nordion Inc. TSX:NDN 2011-05-17 10.76 2011-05-31 10.77 0.09 %
 Brookfield Asset Management Inc. TSX:BAM-A 2011-05-17 31.89 2011-05-31 31.76 -0.41 %
 Precision Drilling Corporation TSX:PD 2011-05-03 13.82 2011-05-31 15.01 8.61 %
 Cgi Group Inc. TSX:GIB-A 2011-05-03 20.38 2011-05-10 20.74 1.77 %
 Minefinders Corp. TSX:MFL 2011-05-03 14.25 2011-05-10 12.74 -10.6 %
 Domtar Corp. TSX:UFS 2011-04-19 85.33 2011-05-10 100.56 17.85 %
 Lululemon Athletica TSX:LLL 2011-03-29 86.8 2011-05-10 94.61 9 %
 Toronto-Dominion Bank (The) TSX:TD 2011-03-29 84.19 2011-05-10 82.53 -1.97 %
 Royal Bank Of Canada TSX:RY 2011-03-08 60.04 2011-05-10 58.59 -2.42 %
 Canadian Imperial Bank Of Commerce TSX:CM 2011-03-29 84.0 2011-05-03 81.62 -2.83 %
 Transalta Corporation TSX:TA 2011-04-19 20.55 2011-04-26 20.75 0.97 %
 Mercer International Inc. Sbi TSX:MRI-U 2011-02-15 12.48 2011-04-26 13.34 6.89 %
 North American Palladium Ltd. TSX:PDL 2011-04-05 6.47 2011-04-19 5.43 -16.07 %
 Provident Energy Ltd. TSX:PVE 2011-03-15 8.04 2011-04-19 8.71 8.33 %
 Transalta Corporation TSX:TA 2011-04-05 20.67 2011-04-12 20.32 -1.69 %
 Open Text Corporation TSX:OTC 2011-02-08 57.23 2011-04-12 58.78 2.71 %
 Cgi Group Inc. TSX:GIB-A 2011-01-31 19.26 2011-04-05 20.7 7.48 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2011-01-18 9.2 2011-04-05 7.61 -17.28 %
 Sun Life Financial Inc. TSX:SLF 2011-03-01 32.06 2011-03-29 29.96 -6.55 %
 Baytex Energy Corp. TSX:BTE 2011-03-15 52.74 2011-03-22 56.3 6.75 %
 Barclays Bank Plc TSX:BXS-DB-A 2011-03-15 101.0 2011-03-22 100.4 -0.59 %
 Toronto-Dominion Bank (The) TSX:TD 2011-03-08 83.6 2011-03-22 84.55 1.14 %
 Canadian Imperial Bank Of Commerce TSX:CM 2011-03-08 82.9 2011-03-22 84.31 1.7 %
 Points International Ltd. TSX:PTS 2011-03-08 9.9 2011-03-15 8.7 -12.12 %
 Teck Resources Limited TSX:TECK-B 2011-01-11 63.11 2011-03-15 51.71 -18.06 %
 Lululemon Athletica TSX:LLL 2010-12-21 74.71 2011-03-15 77.74 4.06 %
 Enerplus Corp. TSX:ERF 2011-02-15 30.56 2011-03-08 31.15 1.93 %
 Silver Wheaton Corp. TSX:SLW 2011-01-25 29.16 2011-03-08 43.41 48.87 %
 Transition Therapeutics Inc TSX:TTH 2011-02-15 3.21 2011-03-01 4.97 54.83 %
 Magna International Inc. TSX:MG 2011-01-25 56.81 2011-03-01 48.75 -14.19 %
 General Motors TSX:GMM-U 2011-01-25 38.45 2011-03-01 32.86 -14.54 %
 Brookfield Infrastructure Lp TSX:BIP-UN 2011-01-11 21.55 2011-03-01 22.2 3.02 %
 Catamaran Corp TSX:CCT 2011-01-25 45.55 2011-02-15 51.28 12.58 %
 Domtar Corp. TSX:UFS 2011-01-25 86.73 2011-02-08 90.25 4.06 %
 Nordion Inc. TSX:NDN 2011-01-25 10.52 2011-02-08 11.53 9.6 %
 Barrick Gold Corporation TSX:ABX 2011-01-18 47.81 2011-02-08 48.45 1.34 %
 Coeur D alene Mines Corporation TSX:CDM 2011-01-18 24.7 2011-02-08 25.67 3.93 %
 Ecopetrol S.A. TSX:ECP 2011-01-11 40.7 2011-02-08 41.05 0.86 %
 Newmont Mining Corp. TSX:NMC 2011-01-25 55.79 2011-01-31 55.09 -1.25 %
 Precision Drilling Corporation TSX:PD 2011-01-11 9.61 2011-01-31 10.52 9.47 %
 Cott Corporation TSX:BCB 2011-01-18 8.67 2011-01-25 7.84 -9.57 %
 Royal Gold Inc. TSX:RGL 2011-01-11 50.58 2011-01-25 46.51 -8.05 %
 Firstservice Corporation TSX:FSV 2011-01-11 30.02 2011-01-25 29.07 -3.16 %
 Telus Corp. TSX:T-A 2011-01-11 43.95 2011-01-18 45.0 2.39 %
 Cgi Group Inc. TSX:GIB-A 2010-11-23 16.27 2011-01-18 18.42 13.21 %
 Magna International Inc. TSX:MG 2010-12-21 53.6 2011-01-11 59.59 11.18 %
 Methanex Corporation TSX:MX 2010-12-07 30.07 2011-01-11 28.47 -5.32 %
 Domtar Corp. TSX:UFS 2010-11-16 78.35 2011-01-11 77.69 -0.84 %
 Pengrowth Energy Trust TSX:PGF 2010-11-16 12.5 2011-01-11 12.89 3.12 %
 Otelco Inc. TSX:OTT-UN 2010-11-16 17.65 2011-01-11 19.35 9.63 %
 Tim Hortons Inc. TSX:THI 2010-12-07 41.81 2010-12-14 40.95 -2.06 %
 Enerplus Resources Fund TSX:ERF-UN 2010-11-02 27.99 2010-11-30 29.58 5.68 %
 Taseko Mines Limited TSX:TKO 2010-11-09 4.69 2010-11-23 4.57 -2.56 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2010-10-26 149.85 2010-11-23 143.29 -4.38 %
 Methanex Corporation TSX:MX 2010-10-19 27.22 2010-11-23 29.81 9.52 %
 Ecopetrol S.A. TSX:ECP 2010-10-19 48.65 2010-11-23 43.8 -9.97 %
 Brookfield Asset Management Inc. TSX:BAM-A 2010-11-09 31.13 2010-11-16 30.04 -3.5 %
 Harry Winston Diamond Corp. TSX:HW 2010-09-14 12.56 2010-11-09 13.28 5.73 %
 Sunopta Inc TSX:SOY 2010-10-19 6.18 2010-11-02 6.7 8.41 %
 Agrium Inc. TSX:AGU 2010-10-19 86.03 2010-10-26 90.81 5.56 %
 Cott Corporation TSX:BCB 2010-10-19 8.04 2010-10-26 8.31 3.36 %
 Brookfield Infrastructure Lp TSX:BIP-UN 2010-08-10 17.53 2010-10-26 21.42 22.19 %
 Thompson Creek Metals Company Inc. TSX:TCM 2010-09-21 11.02 2010-10-19 11.1 0.73 %
 Telus Corp. TSX:T-A 2010-09-14 41.27 2010-10-19 44.4 7.58 %
 Domtar Corp. TSX:UFS 2010-09-28 66.5 2010-10-05 68.5 3.01 %
 Magna International Inc. TSX:MG 2010-08-17 83.57 2010-10-05 85.91 2.8 %
 Qlt Inc. TSX:QLT 2010-08-10 6.02 2010-10-05 6.15 2.16 %
 Open Text Corporation TSX:OTC 2010-09-14 46.59 2010-09-21 48.65 4.42 %
 Pengrowth Energy Trust TSX:PGF 2010-08-10 10.11 2010-08-31 10.33 2.18 %
 Cardiome Pharma Corp. TSX:COM 2010-07-13 8.94 2010-08-17 7.08 -20.81 %
 Sunopta Inc TSX:SOY 2010-06-22 4.9 2010-08-17 5.98 22.04 %
 Mercer International Inc. Sbi TSX:MRI-U 2010-07-12 4.3 2010-08-10 5.5 27.91 %
 Aeterna Zentaris Inc. TSX:AEZS 2010-07-20 1.16 2010-07-27 1.11 -4.31 %
 Gildan Activewear Inc. TSX:GIL 2010-06-29 31.28 2010-07-27 31.07 -0.67 %
 Brookfield Asset Management Inc. TSX:BAM-A 2010-07-12 24.31 2010-07-20 25.67 5.59 %
 Jds Uniphase TSX:JDU 2010-07-06 9.87 2010-07-20 10.84 9.83 %
 Bank Of Montreal TSX:BMO 2010-07-12 60.17 2010-07-13 61.07 1.5 %
 Lihir Gold Ltd TSX:LGG 2010-07-12 3.85 2010-07-13 3.85 0 %
 Pengrowth Energy Trust TSX:PGF 2010-06-29 9.8 2010-07-12 9.61 -1.94 %
 Otelco Inc. TSX:OTT-UN 2010-06-29 16.07 2010-07-12 15.29 -4.85 %
 Magna International Inc. TSX:MG 2010-05-11 73.0 2010-07-12 70.97 -2.78 %
 Lihir Gold Ltd TSX:LGG 2010-06-29 3.8 2010-07-06 3.68 -3.16 %
 Rogers Communications TSX:RCI-B 2010-06-29 35.12 2010-07-06 34.55 -1.62 %
 Jds Uniphase TSX:JDU 2010-06-15 12.05 2010-06-29 10.9 -9.54 %
 Gildan Activewear Inc. TSX:GIL 2010-06-15 32.37 2010-06-22 31.5 -2.69 %
 Imax Corporation TSX:IMX 2010-06-08 16.87 2010-06-22 16.84 -0.18 %
 Rogers Communications TSX:RCI-B 2010-06-08 35.79 2010-06-15 37.65 5.2 %
 Pengrowth Energy Trust TSX:PGF 2010-06-01 9.66 2010-06-08 9.56 -1.04 %
 Gildan Activewear Inc. TSX:GIL 2010-05-26 29.96 2010-06-08 31.62 5.54 %
 Domtar Corp. TSX:UFS 2010-04-13 73.76 2010-06-08 56.48 -23.43 %
 Otelco Inc. TSX:OTT-UN 2010-05-26 16.5 2010-06-01 16.5 0 %
 Sunopta Inc TSX:SOY 2010-05-26 4.97 2010-06-01 5.32 7.04 %
 Lululemon Athletica TSX:LLL 2010-04-06 43.08 2010-05-26 41.01 -4.81 %
 North American Energy Partners Inc. TSX:NOA 2010-05-11 10.69 2010-05-18 10.01 -6.36 %
 Gildan Activewear Inc. TSX:GIL 2010-05-04 29.55 2010-05-18 30.25 2.37 %
 Gran Tierra Energy TSX:GTE 2010-05-04 6.16 2010-05-18 5.32 -13.64 %
 Baytex Energy Trust TSX:BTE-UN 2010-03-30 34.37 2010-05-18 30.72 -10.62 %
 Canadian Pacific Railway Limited TSX:CP 2010-05-04 58.77 2010-05-11 59.75 1.67 %
 Rogers Communications TSX:RCI-B 2010-05-04 36.74 2010-05-11 36.04 -1.91 %
 Sierra Wireless, Inc. TSX:SW 2010-04-27 9.23 2010-05-04 7.94 -13.98 %
 Brookfield Infrastructure Lp TSX:BIP-UN 2010-03-09 17.67 2010-05-04 17.81 0.79 %
 Imperial Oil Limited TSX:IMO 2010-04-06 40.95 2010-04-13 41.58 1.54 %
 North American Energy Partners Inc. TSX:NOA 2010-03-02 10.8 2010-04-13 10.1 -6.48 %
 Domtar Corp. TSX:UFS 2010-03-30 66.45 2010-04-06 67.82 2.06 %
 Aeterna Zentaris Inc. TSX:AEZS 2010-03-30 0.82 2010-04-06 0.88 7.32 %
 Pengrowth Energy Trust TSX:PGF 2010-03-23 11.51 2010-04-06 11.87 3.13 %
 Baytex Energy Trust TSX:BTE-DB 2010-03-23 239.0 2010-03-30 245.82 2.85 %
 Rogers Communications Inc. TSX:RCI-A 2010-03-02 35.28 2010-03-30 35.0 -0.79 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2010-01-19 5.6 2010-03-23 6.09 8.75 %
 Imperial Oil Limited TSX:IMO 2010-02-09 38.75 2010-03-16 39.46 1.83 %
 Brookfield Properties Corporation TSX:BPO 2010-02-17 13.83 2010-02-23 13.83 0 %
 Manulife Financial Corporation TSX:MFC 2010-02-09 19.11 2010-02-23 19.34 1.2 %
 Newmont Mining Corp. TSX:NMC 2010-02-02 47.85 2010-02-17 49.45 3.34 %
 Corus Entertainment Inc TSX:CJR-B 2010-01-19 19.23 2010-02-17 18.95 -1.46 %
 Celestica Inc. TSX:CLS 2010-02-02 11.28 2010-02-09 10.96 -2.84 %
 Goldcorp Inc. TSX:G 2010-01-12 42.54 2010-01-19 41.6 -2.21 %
 Tucows Inc TSX:TC 2010-01-05 0.74 2010-01-19 0.73 -1.35 %
 Rogers Communications Inc. TSX:RCI-A 2009-11-03 32.57 2009-12-22 32.66 0.28 %
 Royal Gold Inc. TSX:RGL 2009-11-17 55.35 2009-11-24 56.8 2.62 %
 Sunopta Inc TSX:SOY 2009-10-20 4.21 2009-11-17 4.0 -4.99 %
 Sun Life Financial Inc. TSX:SLF 2009-11-03 30.23 2009-11-10 28.63 -5.29 %
 Silver Standard Resources Inc. TSX:SSO 2009-10-27 20.48 2009-11-10 20.53 0.24 %
 Sierra Wireless, Inc. TSX:SW 2009-10-06 10.46 2009-11-03 9.24 -11.66 %
 Royal Bank Of Canada TSX:RY 2009-09-15 56.44 2009-11-03 54.68 -3.12 %
 Cott Corporation TSX:BCB 2009-05-12 5.46 2009-11-03 9.54 74.73 %
 Legg Mason Inc. TSX:LMI 2009-10-20 33.4 2009-10-27 33.0 -1.2 %
 Teck Cominco Ltd. TSX:TCK-A 2009-09-15 29.72 2009-10-20 34.5 16.08 %
 Royal Gold Inc. TSX:RGL 2009-09-01 43.25 2009-10-20 49.42 14.27 %
 Catamaran Corp TSX:CCT 2009-08-18 46.25 2009-10-20 53.02 14.64 %
 Cgi Group Inc. TSX:GIB-A 2009-07-28 10.2 2009-09-29 12.86 26.08 %
 Firstservice Corporation TSX:FSV 2009-08-18 18.41 2009-09-15 18.0 -2.23 %
 Royal Gold Inc. TSX:RGL 2009-08-18 42.18 2009-08-25 42.4 0.52 %
 Imperial Oil Limited TSX:IMO 2009-08-11 40.65 2009-08-18 38.8 -4.55 %
 Sun Life Financial Inc. TSX:SLF 2009-08-11 31.57 2009-08-18 31.79 0.7 %
 Canadian Natural Resources Limited TSX:CNQ 2009-07-14 58.04 2009-08-11 62.22 7.2 %
 Canadian Imperial Bank Of Commerce TSX:CM 2009-06-30 58.31 2009-08-11 66.51 14.06 %
 Bank Of Montreal TSX:BMO 2009-06-02 44.49 2009-08-11 50.76 14.09 %
 Corus Entertainment Inc TSX:CJR-B 2009-07-21 14.02 2009-07-28 13.83 -1.36 %
 Bce Inc. TSX:BCE 2009-07-21 24.25 2009-07-28 24.42 0.7 %
 Telus Corp. TSX:T 2009-06-02 32.28 2009-07-28 30.65 -5.05 %
 Cameco Corporation TSX:CCO 2009-07-14 27.7 2009-07-21 29.55 6.68 %
 International Royalty Corporation TSX:IRC 2009-05-26 3.96 2009-07-21 3.92 -1.01 %
 Imperial Oil Limited TSX:IMO 2009-07-07 41.02 2009-07-14 41.09 0.17 %
 Bce Inc. TSX:BCE 2009-06-09 24.61 2009-07-14 24.17 -1.79 %
 Biovail Corporation TSX:BVF 2009-06-02 13.9 2009-07-14 15.45 11.15 %
 Catamaran Corp TSX:CCT 2009-05-12 24.0 2009-07-14 31.7 32.08 %
 Gastar Exploration Ltd. TSX:YGA 2009-05-26 0.46 2009-07-06 0.66 43.48 %
 Mdc Partners Inc. TSX:MDZ-A 2009-05-12 6.25 2009-06-30 6.58 5.28 %
 North American Energy Partners Inc. TSX:NOA 2009-06-02 8.12 2009-06-16 6.93 -14.66 %
 Coeur D alene Mines Corporation TSX:CDM 2009-05-05 1.91 2009-05-26 1.55 -18.85 %
 Provident Energy Trust TSX:PVE-DB-B 2009-04-07 100.5 2009-05-26 100.25 -0.25 %
 Cgi Group Inc. TSX:GIB-A 2009-04-07 10.01 2009-05-12 10.12 1.1 %
 Hydrogenics Corp TSX:HYG 2009-04-07 0.51 2009-05-05 0.53 3.92 %
 Enerplus Resources Fund TSX:ERF-UN 2009-04-21 22.0 2009-04-28 22.71 3.23 %
 Brookfield Asset Management Inc. TSX:BAM-A 2009-04-14 18.9 2009-04-28 17.83 -5.66 %
 Hearusa Inc TSX:HUX 2009-04-14 0.75 2009-04-28 0.75 0 %
 Claude Resources Inc. TSX:CRJ 2009-03-31 0.75 2009-04-14 0.67 -10.67 %
 Shaw Communications Inc. TSX:SJR-B 2009-03-31 19.22 2009-04-07 19.31 0.47 %
 Enerplus Resources Fund TSX:ERF-UN 2009-03-24 21.93 2009-04-07 22.0 0.32 %
 Qlt Inc. TSX:QLT 2009-03-10 1.91 2009-04-07 2.31 20.94 %
 Transcanada Corporation TSX:TRP 2009-02-10 33.2 2009-04-07 30.13 -9.25 %
 Provident Energy Trust TSX:PVE-DB-B 2009-03-24 98.25 2009-03-31 100.0 1.78 %
 Tucows Inc TSX:TC 2009-03-24 0.46 2009-03-31 0.46 0 %
 Claude Resources Inc. TSX:CRJ 2009-03-03 0.76 2009-03-24 0.73 -3.95 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2009-02-03 4.81 2009-03-24 4.16 -13.51 %
 Cardiome Pharma Corp. TSX:COM 2009-02-03 6.23 2009-03-24 4.31 -30.82 %
 Oncolytics Biotech Inc TSX:ONC 2009-03-10 1.53 2009-03-17 1.55 1.31 %
 Tucows Inc TSX:TC 2009-03-10 0.44 2009-03-17 0.47 6.82 %
 Imax Corporation TSX:IMX 2009-03-10 5.64 2009-03-17 5.7 1.06 %
 Lundin Mining Corporation TSX:LUN 2009-03-10 1.15 2009-03-17 1.21 5.22 %
 Corus Entertainment Inc TSX:CJR-B 2009-02-24 12.91 2009-03-17 13.5 4.57 %
 Transition Therapeutics Inc TSX:TTH 2009-03-03 5.04 2009-03-10 5.36 6.35 %
 Ivanhoe Mines Ltd TSX:IVN 2009-03-03 5.6 2009-03-10 5.74 2.5 %
 Canadian Natural Resources Limited TSX:CNQ 2009-02-24 39.74 2009-03-10 46.0 15.75 %
 Denison Mines Corp. TSX:DML 2009-02-10 1.44 2009-03-10 1.22 -15.28 %
 Gammon Gold Inc. TSX:GAM 2009-02-03 8.0 2009-03-10 9.3 16.25 %
 Fairfax Financial Holdings Limited TSX:FFH 2009-02-24 332.0 2009-03-03 297.55 -10.38 %
 Lundin Mining Corporation TSX:LUN 2009-02-24 0.73 2009-03-03 0.75 2.74 %
 Tucows Inc TSX:TC 2009-02-24 0.43 2009-03-03 0.43 0 %
 Biovail Corporation TSX:BVF 2009-02-10 14.07 2009-03-03 13.51 -3.98 %
 Thomson Reuters Corporation TSX:TRI 2009-02-03 29.88 2009-03-03 29.93 0.17 %
 Stantec Inc. TSX:STN 2009-02-10 27.9 2009-02-24 24.57 -11.94 %
 Enbridge Inc. TSX:ENB 2009-02-10 41.55 2009-02-24 38.28 -7.87 %
 Transition Therapeutics Inc TSX:TTH 2009-02-10 5.17 2009-02-24 5.24 1.35 %
 Transalta Corporation TSX:TA 2009-02-03 22.41 2009-02-24 20.2 -9.86 %
 Gold Res Inc TSX:GRZ 2009-01-27 1.29 2009-02-24 0.77 -40.31 %
 Mag Silver Corp. TSX:MAG 2009-01-27 7.07 2009-02-24 6.25 -11.6 %
 Aeterna Zentaris Inc. TSX:AEZS 2009-01-20 0.65 2009-02-24 0.8 23.08 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2008-12-30 0.3 2009-02-24 0.41 36.67 %
 Cameco Corporation TSX:CCO 2009-02-03 20.43 2009-02-10 20.59 0.78 %
 Imperial Oil Limited TSX:IMO 2009-02-03 39.35 2009-02-10 38.59 -1.93 %
 Silver Standard Resources Inc. TSX:SSO 2009-02-03 24.74 2009-02-10 24.4 -1.37 %
 Open Text Corporation TSX:OTC 2009-01-20 37.77 2009-02-10 44.41 17.58 %
 North American Palladium Ltd. TSX:PDL 2009-01-20 1.94 2009-02-10 2.37 22.16 %
 Shaw Communications Inc. TSX:SJR-B 2009-01-20 21.05 2009-01-27 20.45 -2.85 %
 Labopharm Inc. TSX:DDS 2009-01-13 1.95 2009-01-27 1.96 0.51 %
 Cardiome Pharma Corp. TSX:COM 2008-11-25 4.92 2009-01-27 6.53 32.72 %
 Tim Hortons Inc. TSX:THI 2009-01-13 30.72 2009-01-20 30.38 -1.11 %
 Gold Res Inc TSX:GRZ 2009-01-13 1.15 2009-01-20 1.32 14.78 %
 Mag Silver Corp. TSX:MAG 2009-01-13 6.18 2009-01-20 6.84 10.68 %
 Oncolytics Biotech Inc TSX:ONC 2009-01-06 1.58 2009-01-20 1.48 -6.33 %
 Imax Corporation TSX:IMX 2009-01-06 5.72 2009-01-13 5.59 -2.27 %
 Hydrogenics Corp TSX:HYG 2009-01-06 0.7 2009-01-13 0.62 -11.43 %
 Open Text Corporation TSX:OTC 2008-12-16 34.33 2009-01-13 38.28 11.51 %
 Otelco Inc. TSX:OTT-UN 2008-11-18 13.24 2009-01-13 11.48 -13.29 %
 Labopharm Inc. TSX:DDS 2008-12-30 1.63 2009-01-06 1.75 7.36 %
 Interoil Corp TSX:IOL 2008-12-30 14.2 2009-01-06 17.89 25.99 %
 Western Goldfields Inc. TSX:WGI 2008-12-23 1.8 2008-12-30 1.97 9.44 %
 Nucryst Pharmaceuticals Corp. TSX:NCS 2008-12-16 0.96 2008-12-30 0.97 1.04 %
 Labopharm Inc. TSX:DDS 2008-12-16 1.02 2008-12-23 1.59 55.88 %
 Interoil Corp TSX:IOL 2008-12-09 16.03 2008-12-16 15.03 -6.24 %
 Nucryst Pharmaceuticals Corp. TSX:NCS 2008-12-02 0.98 2008-12-09 0.86 -12.24 %
 Western Goldfields Inc. TSX:WGI 2008-11-25 1.42 2008-12-09 1.4 -1.41 %
 Imax Corporation TSX:IMX 2008-11-11 3.94 2008-12-09 3.31 -15.99 %
 Pengrowth Energy Trust TSX:PGF-DB 2008-10-07 98.0 2008-12-09 95.0 -3.06 %
 Nucryst Pharmaceuticals Corp. TSX:NCS 2008-11-18 0.86 2008-11-25 0.75 -12.79 %
 Canadian Imperial Bank Of Commerce TSX:CM 2008-11-04 57.43 2008-11-18 50.88 -11.41 %
 Stantec Inc. TSX:STN 2008-11-04 21.94 2008-11-11 22.31 1.69 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-10-07 323.67 2008-11-04 326.81 0.97 %
 Ritchie Bros Auctioneers Inc TSX:RBA 2008-10-15 22.99 2008-10-21 24.06 4.65 %
 Agrium Inc. TSX:AGU 2008-02-26 72.73 2008-10-15 40.9 -43.76 %
 Transalta Corporation TSX:TA 2008-09-23 29.73 2008-10-07 24.8 -16.58 %
 Methanex Corporation TSX:MX 2008-09-16 25.98 2008-09-30 20.85 -19.75 %
 Vitran Corporation Inc. TSX:VTN 2008-09-03 18.2 2008-09-30 14.21 -21.92 %
 Ce Franklin Ltd. TSX:CFT 2008-08-12 9.84 2008-09-30 6.52 -33.74 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2008-01-08 138.07 2008-09-30 137.97 -0.07 %
 Gerdau Ameristeel Corporation TSX:GNA 2008-09-03 14.0 2008-09-09 11.87 -15.21 %
 Petro-Canada TSX:PCA 2008-07-15 50.06 2008-09-09 39.06 -21.97 %
 Tanzanian Royalty Exploration TSX:TNX 2008-08-19 4.55 2008-09-03 3.29 -27.69 %
 Suncor Energy Inc. TSX:SU 2008-07-15 57.92 2008-08-19 56.27 -2.85 %
 Canadian Natural Resources Limited TSX:CNQ 2008-07-15 91.55 2008-08-19 82.27 -10.14 %
 Penn West Energy Trust TSX:PWT-DB-A 2008-06-17 110.75 2008-08-19 100.01 -9.7 %
 Enerplus Resources Fund TSX:ERF-UN 2008-03-25 40.43 2008-08-19 41.51 2.67 %
 Tlc Vision Corporation TSX:TLC 2008-07-29 1.2 2008-08-12 1.11 -7.5 %
 Talisman Energy Inc. TSX:TLM 2008-07-15 19.37 2008-08-12 17.48 -9.76 %
 Imperial Oil Limited TSX:IMO 2008-07-15 50.93 2008-08-12 48.23 -5.3 %
 Gerdau Ameristeel Corporation TSX:GNA 2008-07-15 16.8 2008-08-12 14.17 -15.65 %
 North American Energy Partners Inc. TSX:NOA 2008-07-02 19.86 2008-08-12 15.06 -24.17 %
 Bp Plc TSX:BP-U 2008-06-10 68.08 2008-08-12 60.0 -11.87 %
 Nabors Industries Inc. TSX:NBX-U 2008-07-22 43.63 2008-07-29 43.63 0 %
 Teck Cominco Ltd. TSX:TCK-A 2008-07-15 43.5 2008-07-29 45.5 4.6 %
 Zarlink Semiconductor Inc. TSX:ZL 2008-06-10 0.89 2008-07-29 0.8 -10.11 %
 Tanzanian Royalty Exploration TSX:TNX 2008-07-08 4.93 2008-07-15 5.38 9.13 %
 Nabors Industries Inc. TSX:NBX-U 2008-07-08 49.0 2008-07-15 49.0 0 %
 Tlc Vision Corporation TSX:TLC 2008-05-27 1.55 2008-07-15 1.02 -34.19 %
 Imperial Oil Limited TSX:IMO 2008-06-17 57.49 2008-07-02 55.04 -4.26 %
 Talisman Energy Inc. TSX:TLM 2008-05-27 22.84 2008-07-02 20.9 -8.49 %
 Precision Drilling Trust TSX:PD-UN 2008-04-29 25.21 2008-07-02 26.86 6.55 %
 Petro-Canada TSX:PCA 2008-04-22 51.88 2008-07-02 54.88 5.78 %
 Nexen Inc TSX:NXY 2008-04-22 35.94 2008-06-24 39.41 9.65 %
 Teck Cominco Ltd. TSX:TCK-A 2008-05-06 53.01 2008-06-10 50.25 -5.21 %
 Fording Canadian Coal Trust TSX:FDG-UN 2008-02-12 43.84 2008-06-10 80.75 84.19 %
 Rogers Communications Inc. TSX:RCI-A 2008-05-06 48.28 2008-05-27 48.1 -0.37 %
 Cryptologic Inc. TSX:CRY 2008-04-22 20.05 2008-05-27 17.13 -14.56 %
 Penn West Energy Trust TSX:PWT-DB-A 2008-03-25 101.52 2008-05-27 100.64 -0.87 %
 Talisman Energy Inc. TSX:TLM 2008-05-06 21.99 2008-05-13 23.35 6.18 %
 Goldcorp Inc. TSX:G 2008-05-06 36.8 2008-05-13 39.28 6.74 %
 Pengrowth Energy Trust TSX:PGF-DB 2008-03-11 100.01 2008-05-13 100.8 0.79 %
 Imperial Oil Limited TSX:IMO 2008-04-08 54.8 2008-05-06 58.07 5.97 %
 North American Energy Partners Inc. TSX:NOA 2008-04-22 18.39 2008-04-29 16.36 -11.04 %
 Thompson Creek Metals Company Inc. TSX:TCM 2008-04-15 21.9 2008-04-29 21.32 -2.65 %
 Research In Motion Ltd. TSX:RIM 2008-04-15 117.88 2008-04-29 127.91 8.51 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2008-04-08 5.99 2008-04-29 5.62 -6.18 %
 Lihir Gold Ltd TSX:LGG 2008-03-04 3.78 2008-04-29 2.71 -28.31 %
 Molson Coors Brewing Company TSX:TAP-A 2008-04-01 52.78 2008-04-22 55.0 4.21 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-03-04 275.0 2008-04-01 312.0 13.45 %
 Sierra Wireless, Inc. TSX:SW 2008-02-12 16.1 2008-03-18 14.37 -10.75 %
 Enerplus Resources Fund TSX:ERF-UN 2008-03-04 42.59 2008-03-11 43.09 1.17 %
 Barrick Gold Corporation TSX:ABX 2008-02-12 48.2 2008-02-26 49.7 3.11 %
 Enerplus Resources Fund TSX:ERF-UN 2008-02-12 39.87 2008-02-26 42.05 5.47 %
 Gerdau Ameristeel Corporation TSX:GNA 2008-02-12 13.2 2008-02-26 15.17 14.92 %
 Open Text Corporation TSX:OTC 2008-02-12 34.12 2008-02-26 32.36 -5.16 %
 Penn West Energy Trust TSX:PWT-DB-A 2008-02-12 101.52 2008-02-26 101.52 0 %
 Imperial Oil Limited TSX:IMO 2008-01-08 53.3 2008-02-12 51.72 -2.96 %
 Penn West Energy Trust TSX:PWT-UN 2007-12-18 25.67 2008-02-12 27.29 6.31 %
 Iamgold Corp. TSX:IMG 2008-01-29 9.47 2008-02-05 7.58 -19.96 %
 Yamana Gold Inc. TSX:YRI 2008-01-15 16.36 2008-02-05 14.7 -10.15 %
 Taseko Mines Limited TSX:TKO 2007-12-27 4.8 2008-02-05 3.5 -27.08 %
 Axcan Pharma Inc. TSX:AXP 2007-12-11 22.9 2008-02-05 22.95 0.22 %
 Sierra Wireless, Inc. TSX:SW 2008-01-22 13.42 2008-01-29 15.14 12.82 %
 Suncor Energy Inc. TSX:SU 2008-01-15 100.61 2008-01-29 91.1 -9.45 %
 Rogers Communications Inc. TSX:RCI-A 2008-01-08 48.9 2008-01-29 42.45 -13.19 %
 Talisman Energy Inc. TSX:TLM 2008-01-15 18.32 2008-01-22 16.12 -12.01 %
 Sun Life Financial Inc. TSX:SLF 2008-01-15 50.09 2008-01-22 46.95 -6.27 %
 Agrium Inc. TSX:AGU 2008-01-08 68.4 2008-01-22 60.16 -12.05 %
 Tanzanian Royalty Exploration TSX:TNX 2007-12-27 6.4 2008-01-22 6.29 -1.72 %
 Bank Of Montreal TSX:BMO 2007-12-27 55.86 2008-01-22 53.64 -3.97 %
 Cgi Group Inc. TSX:GIB-A 2007-12-18 11.41 2008-01-15 10.44 -8.5 %
 Bce Inc. TSX:BCE 2007-11-20 39.18 2008-01-15 38.05 -2.88 %
 Ritchie Bros Auctioneers Inc TSX:RBA 2007-11-06 70.42 2008-01-15 74.5 5.79 %
 Methanex Corporation TSX:MX 2007-11-06 26.56 2008-01-15 23.45 -11.71 %
 Cryptologic Inc. TSX:CRY 2008-01-02 17.41 2008-01-08 17.21 -1.15 %
 Neurochem Inc TSX:NRM 2008-01-02 2.4 2008-01-08 2.15 -10.42 %
 Royal Gold Inc. TSX:RGL 2007-12-18 28.37 2008-01-08 31.87 12.34 %
 Enerplus Resources Fund TSX:ERF-UN 2007-12-11 38.28 2008-01-08 39.48 3.13 %
 Open Text Corporation TSX:OTC 2007-11-13 33.53 2008-01-08 29.03 -13.42 %
 Sun Life Financial Inc. TSX:SLF 2007-10-30 54.84 2008-01-08 52.57 -4.14 %
 Meridian Gold Inc. TSX:MNG 2007-12-27 34.73 2008-01-02 37.71 8.58 %
 Sierra Wireless, Inc. TSX:SW 2007-12-27 15.01 2008-01-02 14.51 -3.33 %
 Tim Hortons Inc. TSX:THI 2007-12-11 39.56 2008-01-02 37.05 -6.34 %
 Transcanada Corporation TSX:TRP 2007-12-11 39.39 2008-01-02 40.7 3.33 %
 Rogers Communications Inc. TSX:RCI-A 2007-11-13 52.41 2008-01-02 50.8 -3.07 %
 Shaw Communications Inc. TSX:SJR-B 2007-11-06 25.86 2008-01-02 23.62 -8.66 %
 Imperial Oil Limited TSX:IMO 2007-11-27 48.42 2007-12-27 54.89 13.36 %
 Bank Of Montreal TSX:BMO 2007-12-11 59.66 2007-12-18 55.96 -6.2 %
 Firstservice Corporation TSX:FSV 2007-12-04 32.73 2007-12-18 30.06 -8.16 %
 Canadian Imperial Bank Of Commerce TSX:CM 2007-11-13 94.8 2007-12-18 72.29 -23.74 %
 Enbridge Inc. TSX:ENB 2007-12-04 37.82 2007-12-11 38.42 1.59 %
 Royal Gold Inc. TSX:RGL 2007-10-30 32.12 2007-12-11 28.09 -12.55 %
 Cgi Group Inc. TSX:GIB-A 2007-11-20 10.66 2007-12-04 11.1 4.13 %
 Tim Hortons Inc. TSX:THI 2007-11-20 37.71 2007-12-04 38.62 2.41 %
 Royal Bank Of Canada TSX:RY 2007-11-20 50.15 2007-12-04 53.02 5.72 %
 Transcanada Corporation TSX:TRP 2007-11-06 40.18 2007-12-04 39.3 -2.19 %
 Toronto-Dominion Bank (The) TSX:TD 2007-11-20 66.05 2007-11-27 67.36 1.98 %
 Enbridge Inc. TSX:ENB 2007-11-13 37.59 2007-11-27 36.63 -2.55 %
 Corus Entertainment Inc TSX:CJR-B 2007-10-30 48.25 2007-11-27 49.35 2.28 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2007-11-13 108.12 2007-11-20 107.98 -0.13 %
 Firstservice Corporation TSX:FSV 2007-10-30 35.5 2007-11-20 33.1 -6.76 %
 Fairfax Financial Holdings Limited TSX:FFH 2007-11-06 268.01 2007-11-13 260.01 -2.98 %
 Fording Canadian Coal Trust TSX:FDG-UN 2007-10-10 39.15 2007-11-13 31.32 -20 %
 Shire Plc TSX:SHQ 2007-10-10 73.79 2007-11-13 66.3 -10.15 %
 Celestica Inc. TSX:CLS 2007-10-30 6.4 2007-11-06 6.66 4.06 %
 Canadian Imperial Bank Of Commerce TSX:CM 2007-10-30 100.72 2007-11-06 99.81 -0.9 %
 Enbridge Inc. TSX:ENB 2007-09-18 36.11 2007-11-06 40.76 12.88 %
 Agnico-Eagle Mines Limited TSX:AEM 2007-10-16 53.5 2007-10-23 51.11 -4.47 %
 Suncor Energy Inc. TSX:SU 2007-10-10 95.17 2007-10-23 100.61 5.72 %
 Mercer International Inc. Sbi TSX:MRI-U 2007-10-10 10.4 2007-10-16 10.4 0 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2007-08-08 93.25 2007-10-16 109.02 16.91 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2007-08-28 20.26 2007-10-10 21.61 6.66 %
 Axcan Pharma Inc. TSX:AXP 2007-08-21 20.59 2007-10-10 20.41 -0.87 %
 Agrium Inc. TSX:AGU 2007-09-25 53.92 2007-10-02 53.28 -1.19 %
 Firstservice Corporation TSX:FSV 2007-09-18 29.3 2007-09-25 30.53 4.2 %
 Nova Chemicals Corp TSX:NCX 2007-09-18 38.55 2007-09-25 38.78 0.6 %
 Brookfield Properties Corporation TSX:BPO 2007-08-14 24.27 2007-09-25 24.35 0.33 %
 Agrium Inc. TSX:AGU 2007-08-14 45.11 2007-09-11 51.36 13.86 %
 Transalta Corporation TSX:TA 2007-08-08 29.94 2007-09-11 29.72 -0.73 %
 Magna International Inc. TSX:MG 2007-08-28 91.57 2007-09-04 93.49 2.1 %
 Sierra Wireless, Inc. TSX:SW 2007-08-08 22.39 2007-09-04 24.01 7.24 %
 Research In Motion Ltd. TSX:RIM 2007-07-10 73.28 2007-09-04 89.52 22.16 %
 Stantec Inc. TSX:STN 2007-08-14 31.42 2007-08-28 31.97 1.75 %
 Rogers Communications Inc. TSX:RCI-A 2007-07-10 54.74 2007-08-28 53.0 -3.18 %
 Sun Life Financial Inc. TSX:SLF 2007-06-12 48.47 2007-08-28 50.9 5.01 %
 Transcanada Corporation TSX:TRP 2007-07-31 38.5 2007-08-08 36.93 -4.08 %
 Barrick Gold Corporation TSX:ABX 2007-07-31 35.04 2007-08-08 35.87 2.37 %
 Bank Of Nova Scotia (The) TSX:BNS 2007-07-24 51.2 2007-08-08 50.4 -1.56 %
 Shaw Communications Inc. TSX:SJR-B 2007-07-17 24.52 2007-08-08 23.75 -3.14 %
 Teck Cominco Ltd. TSX:TCK-A 2007-07-10 53.0 2007-08-08 50.75 -4.25 %
 Axcan Pharma Inc. TSX:AXP 2007-07-24 20.26 2007-07-31 19.5 -3.75 %
 Bank Of Montreal TSX:BMO 2007-07-24 68.81 2007-07-31 66.59 -3.23 %
 Bce Inc. TSX:BCE 2007-07-10 41.35 2007-07-31 40.28 -2.59 %
 Sierra Wireless, Inc. TSX:SW 2007-06-05 26.15 2007-07-31 24.19 -7.5 %
 Penn West Energy Trust TSX:PWT-UN 2007-07-17 35.59 2007-07-24 33.38 -6.21 %
 Enbridge Inc. TSX:ENB 2007-07-17 37.02 2007-07-24 38.05 2.78 %
 Catamaran Corp TSX:CCT 2007-07-17 30.36 2007-07-24 29.3 -3.49 %
 Celestica Inc. TSX:CLS 2007-07-10 6.73 2007-07-17 6.56 -2.53 %
 Bank Of Nova Scotia (The) TSX:BNS 2007-07-04 51.75 2007-07-17 51.62 -0.25 %
 Axcan Pharma Inc. TSX:AXP 2007-05-23 20.01 2007-07-17 20.77 3.8 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2007-06-05 21.58 2007-07-10 19.82 -8.16 %
 Suncor Energy Inc. TSX:SU 2007-06-26 92.63 2007-07-04 95.75 3.37 %
 Magna International Inc. TSX:MG 2007-05-23 94.58 2007-07-04 98.0 3.62 %
 Petro-Canada TSX:PCA 2007-05-01 49.63 2007-07-04 56.7 14.25 %
 Bank Of Nova Scotia (The) TSX:BNS 2007-06-20 52.35 2007-06-26 52.46 0.21 %
 Imperial Oil Limited TSX:IMO 2007-06-20 49.89 2007-06-26 48.41 -2.97 %
 Precision Drilling Trust TSX:PD-UN 2007-05-23 28.62 2007-06-26 26.9 -6.01 %
 Transcanada Corporation TSX:TRP 2007-06-19 37.23 2007-06-20 37.38 0.4 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2007-05-02 67.13 2007-06-20 82.15 22.37 %
 Biovail Corporation TSX:BVF 2007-05-29 26.27 2007-06-19 26.95 2.59 %
 Cameco Corporation TSX:CCO 2007-05-08 55.63 2007-06-19 57.83 3.95 %
 Fairfax Financial Holdings Limited TSX:FFH 2007-06-05 207.0 2007-06-12 205.0 -0.97 %
 Bank Of Nova Scotia (The) TSX:BNS 2007-06-05 52.77 2007-06-12 51.92 -1.61 %
 Suncor Energy Inc. TSX:SU 2007-05-23 95.2 2007-06-12 91.8 -3.57 %
 Merrill Lynch & Co Inc. TSX:MLC 2007-05-15 103.0 2007-05-29 99.72 -3.18 %
 Sierra Wireless, Inc. TSX:SW 2007-05-08 20.73 2007-05-15 21.17 2.12 %
 Canadian Natural Resources Limited TSX:CNQ 2007-05-08 71.39 2007-05-15 69.15 -3.14 %
 Penn West Energy Trust TSX:PWT-UN 2007-05-02 33.7 2007-05-15 35.89 6.5 %
 Biovail Corporation TSX:BVF 2007-04-24 28.07 2007-05-15 26.93 -4.06 %
 Pengrowth Energy Trust TSX:PGF-DB 2007-05-02 100.6 2007-05-08 100.76 0.16 %
 Talisman Energy Inc. TSX:TLM 2007-05-02 21.62 2007-05-08 21.88 1.2 %
 Merrill Lynch & Co Inc. TSX:MLC 2007-05-01 99.12 2007-05-08 101.0 1.9 %
 Primewest Energy Trust TSX:PWI-DB-A 2007-05-01 102.5 2007-05-08 102.0 -0.49 %
 Tesco Corporation TSX:TEO 2007-05-01 32.79 2007-05-08 32.5 -0.88 %
 Transcanada Corporation TSX:TRP 2007-05-01 39.75 2007-05-08 39.71 -0.1 %
 Agrium Inc. TSX:AGU 2007-03-13 44.26 2007-05-08 41.68 -5.83 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2007-04-17 24.77 2007-05-02 25.84 4.32 %
 Sierra Wireless, Inc. TSX:SW 2007-03-13 15.68 2007-05-02 19.7 25.64 %
 Fairfax Financial Holdings Limited TSX:FFH 2007-03-06 229.5 2007-05-02 250.85 9.3 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2007-04-17 205.69 2007-05-01 197.87 -3.8 %
 Enerplus Resources Fund TSX:ERF-UN 2007-03-20 48.16 2007-05-01 48.79 1.31 %
 Molson Coors Brewing Company TSX:TAP-A 2007-03-13 100.05 2007-04-24 107.0 6.95 %
 Rogers Communications Inc. TSX:RCI-A 2007-02-27 43.05 2007-04-24 47.1 9.41 %
 Open Text Corporation TSX:OTC 2007-04-10 25.35 2007-04-17 25.69 1.34 %
 Brookfield Asset Management Inc. TSX:BAM-A 2007-02-20 63.59 2007-04-17 64.69 1.73 %
 Tesco Corporation TSX:TEO 2007-03-27 30.3 2007-04-03 31.11 2.67 %
 Open Text Corporation TSX:OTC 2007-03-06 25.02 2007-03-27 25.97 3.8 %
 Novelis Inc. TSX:NVL 2007-01-23 34.69 2007-03-27 50.9 46.73 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2007-03-13 182.16 2007-03-20 184.76 1.43 %
 Axcan Pharma Inc. TSX:AXP 2007-02-13 18.8 2007-03-20 19.07 1.44 %
 Merrill Lynch & Co Inc. TSX:MLC 2007-01-30 109.68 2007-03-13 95.12 -13.27 %
 Cameco Corporation TSX:CCO 2007-02-20 42.39 2007-03-06 43.29 2.12 %
 Canadian Imperial Bank Of Commerce TSX:CM 2007-01-23 100.8 2007-03-06 100.84 0.04 %
 Brookfield Properties Corporation TSX:BPO 2007-01-09 46.43 2007-02-20 54.19 16.71 %
 Royal Bank Of Canada TSX:RY 2007-01-30 54.46 2007-02-06 54.6 0.26 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2006-12-28 168.8 2007-02-06 177.44 5.12 %
 Axcan Pharma Inc. TSX:AXP 2006-12-28 16.6 2007-02-06 18.06 8.8 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2007-01-23 8.62 2007-01-30 7.9 -8.35 %
 Methanex Corporation TSX:MX 2007-01-09 31.45 2007-01-16 33.1 5.25 %
 Open Text Corporation TSX:OTC 2006-12-05 22.67 2007-01-16 22.46 -0.93 %
 Ipsco Inc. TSX:IPS 2006-12-28 111.32 2007-01-09 103.71 -6.84 %
 Domtar Inc. TSX:DTC 2006-12-28 9.71 2007-01-04 9.76 0.51 %
 Centerplate Inc. TSX:CVP-UN 2006-12-05 20.71 2007-01-04 22.13 6.86 %
 Mi Developments Inc. TSX:MIM-A 2006-11-07 41.41 2007-01-04 41.34 -0.17 %
 Ritchie Bros Auctioneers Inc TSX:RBA 2006-11-07 59.98 2007-01-04 63.0 5.04 %
 Methanex Corporation TSX:MX 2006-12-19 29.58 2006-12-28 31.14 5.27 %
 Axcan Pharma Inc. TSX:AXP 2006-12-12 16.75 2006-12-19 16.0 -4.48 %
 Ipsco Inc. TSX:IPS 2006-11-28 111.06 2006-12-19 108.46 -2.34 %
 Enerplus Resources Fund TSX:ERF-UN 2006-12-05 52.73 2006-12-12 53.01 0.53 %
 Cognos Incorporated TSX:CSN 2006-12-05 49.06 2006-12-12 47.89 -2.38 %
 Canadian Pacific Railway Limited TSX:CP 2006-11-28 62.99 2006-12-12 63.22 0.37 %
 Rogers Communications Inc. TSX:RCI-A 2006-10-11 63.2 2006-12-05 74.34 17.63 %
 Research In Motion Ltd. TSX:RIM 2006-10-11 126.73 2006-12-05 155.01 22.32 %
 Cognos Incorporated TSX:CSN 2006-11-21 48.56 2006-11-28 45.72 -5.85 %
 Axcan Pharma Inc. TSX:AXP 2006-10-17 15.79 2006-11-28 16.78 6.27 %
 Royal Gold Inc. TSX:RGL 2006-11-14 32.3 2006-11-21 33.36 3.28 %
 Canadian Natioanl Railway Company TSX:CNR 2006-10-31 53.5 2006-11-21 53.58 0.15 %
 Gildan Activewear Inc. TSX:GIL 2006-10-03 54.41 2006-11-21 62.17 14.26 %
 Inco Limited TSX:N 2006-09-26 85.1 2006-11-21 85.35 0.29 %
 Ipsco Inc. TSX:IPS 2006-09-19 97.28 2006-11-21 113.2 16.37 %
 Pan American Silver Corp. TSX:PAA 2006-10-17 22.11 2006-11-07 25.02 13.16 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2006-10-24 130.19 2006-10-31 140.67 8.05 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2006-10-24 6.77 2006-10-31 5.55 -18.02 %
 Glamis Gold Ltd. TSX:GLG 2006-10-17 43.5 2006-10-24 43.13 -0.85 %
 Methanex Corporation TSX:MX 2006-10-03 27.8 2006-10-24 24.16 -13.09 %
 Kinross Gold Corporation TSX:K 2006-08-09 14.5 2006-10-17 14.19 -2.14 %
 Nexen Inc TSX:NXY 2006-10-03 54.85 2006-10-11 57.94 5.63 %
 Primewest Energy Trust TSX:PWI-DB-A 2006-09-26 107.0 2006-10-11 106.02 -0.92 %
 Ce Franklin Ltd. TSX:CFT 2006-09-26 12.29 2006-10-03 11.19 -8.95 %
 Cryptologic Inc. TSX:CRY 2006-08-15 26.58 2006-10-03 19.0 -28.52 %
 Zarlink Semiconductor Inc. TSX:ZL 2006-08-01 2.6 2006-10-03 2.38 -8.46 %
 Nexen Inc TSX:NXY 2006-09-19 56.0 2006-09-26 56.3 0.54 %
 Ce Franklin Ltd. TSX:CFT 2006-08-29 14.69 2006-09-19 13.08 -10.96 %
 Shaw Communications Inc. TSX:SJR-B 2006-08-29 33.25 2006-09-06 32.75 -1.5 %
 Imperial Oil Limited TSX:IMO 2006-07-18 41.55 2006-09-06 39.4 -5.17 %
 Novelis Inc. TSX:NVL 2006-08-22 22.95 2006-08-29 22.45 -2.18 %
 Enerplus Resources Fund TSX:ERF-UN 2006-08-22 64.51 2006-08-29 65.56 1.63 %
 Mi Developments Inc. TSX:MIM-A 2006-08-22 36.8 2006-08-29 37.13 0.9 %
 Nabors Industries Inc. TSX:NBX-U 2006-08-01 36.0 2006-08-29 36.0 0 %
 Ipsco Inc. TSX:IPS 2006-08-01 106.99 2006-08-22 103.79 -2.99 %
 Falconbridge Limited TSX:FAL 2006-07-25 62.35 2006-08-22 62.44 0.14 %
 Gildan Activewear Inc. TSX:GIL 2006-07-18 45.84 2006-08-22 54.65 19.22 %
 Shaw Communications Inc. TSX:SJR-B 2006-07-18 32.54 2006-08-22 33.15 1.87 %
 Inco Limited TSX:N 2006-07-05 72.84 2006-08-22 86.25 18.41 %
 Primewest Energy Trust TSX:PWI-DB-A 2006-08-09 130.71 2006-08-15 130.18 -0.41 %
 Novelis Inc. TSX:NVL 2006-07-25 22.84 2006-08-15 22.49 -1.53 %
 Golden Star Resources Ltd. TSX:GSC 2006-07-25 3.48 2006-08-15 3.46 -0.57 %
 Cambior Inc. TSX:CBJ 2006-07-18 3.01 2006-08-15 3.46 14.95 %
 Enerplus Resources Fund TSX:ERF-UN 2006-07-18 62.3 2006-08-09 64.87 4.13 %
 Newmont Mining Corp. TSX:NMC 2006-07-05 61.32 2006-08-09 59.8 -2.48 %
 Meridian Gold Inc. TSX:MNG 2006-07-18 32.08 2006-08-01 31.39 -2.15 %
 Rogers Communications Inc. TSX:RCI-A 2006-07-18 49.94 2006-08-01 54.74 9.61 %
 Nabors Industries Inc. TSX:NBX-U 2006-07-18 36.0 2006-07-25 36.0 0 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2006-07-18 22.73 2006-07-25 25.98 14.3 %
 Vivendi Universal TSX:VUE 2006-07-05 38.17 2006-07-25 37.8 -0.97 %
 Bank Of Nova Scotia (The) TSX:BNS 2006-07-05 44.27 2006-07-18 44.91 1.45 %
 Mi Developments Inc. TSX:MIM-A 2006-07-05 38.05 2006-07-18 37.04 -2.65 %
 Royal Bank Of Canada TSX:RY 2006-07-05 45.5 2006-07-18 46.2 1.54 %
 Cryptologic Inc. TSX:CRY 2006-06-27 26.8 2006-07-18 22.19 -17.2 %
 Tim Hortons Inc. TSX:THI 2006-06-27 29.71 2006-07-05 28.32 -4.68 %
 Telus Corp. TSX:T 2006-06-27 45.6 2006-07-05 44.91 -1.51 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2006-06-27 29.42 2006-07-05 29.47 0.17 %
 Precision Drilling Corporation TSX:PD-U 2006-06-13 30.0 2006-07-05 32.86 9.53 %
 Methanex Corporation TSX:MX 2006-06-06 26.18 2006-07-05 23.44 -10.47 %
 Mi Developments Inc. TSX:MIM-B 2006-05-16 39.84 2006-07-05 39.25 -1.48 %
 Ipsco Inc. TSX:IPS 2006-05-02 112.63 2006-07-05 103.54 -8.07 %
 Falconbridge Limited TSX:FAL 2005-10-12 26.65 2006-07-05 58.74 120.41 %
 Brookfield Asset Management Inc. TSX:BAM-A 2006-06-20 43.92 2006-06-27 44.14 0.5 %
 Inco Limited TSX:N 2006-06-13 64.65 2006-06-20 64.25 -0.62 %
 Newmont Mining Corp. TSX:NMC 2006-06-13 53.15 2006-06-20 55.07 3.61 %
 Iamgold Corp. TSX:IMG 2006-05-24 10.3 2006-06-20 9.62 -6.6 %
 Barrick Gold Corporation TSX:ABX 2006-05-02 34.48 2006-06-20 30.84 -10.56 %
 Alcan Inc. TSX:AL 2006-04-18 60.56 2006-06-20 47.1 -22.23 %
 Talisman Energy Inc. TSX:TLM 2006-05-16 19.72 2006-06-13 16.92 -14.2 %
 Primewest Energy Trust TSX:PWI-DB-A 2006-05-16 120.25 2006-06-06 121.43 0.98 %
 Inco Limited TSX:N 2006-05-09 76.36 2006-05-16 73.5 -3.75 %
 Veritas Dgc Inc. TSX:VTS 2006-04-25 56.68 2006-05-16 55.88 -1.41 %
 Biovail Corporation TSX:BVF 2006-04-18 28.39 2006-05-16 29.77 4.86 %
 Descartes Systems Group Inc. (The) TSX:DSG 2006-03-07 4.13 2006-05-16 4.45 7.75 %
 Fairfax Financial Holdings Limited TSX:FFH 2006-04-18 137.26 2006-05-09 130.25 -5.11 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2006-04-25 34.31 2006-05-02 35.35 3.03 %
 Primewest Energy Trust TSX:PWI-DB-A 2006-04-11 125.0 2006-04-18 132.0 5.6 %
 Ipsco Inc. TSX:IPS 2006-04-11 118.01 2006-04-18 125.3 6.18 %
 Canadian Natural Resources Limited TSX:CNQ 2006-04-11 69.21 2006-04-18 71.11 2.75 %
 Nexen Inc TSX:NXY 2006-04-04 64.36 2006-04-18 68.93 7.1 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2006-04-04 102.08 2006-04-11 103.72 1.61 %
 Agrium Inc. TSX:AGU 2006-02-21 28.16 2006-04-11 29.38 4.33 %
 Imperial Oil Limited TSX:IMO 2006-02-14 112.54 2006-04-11 125.91 11.88 %
 Aspreva Pharmaceuticals Corporation TSX:ASV 2006-01-31 22.93 2006-04-11 26.2 14.26 %
 Canadian Natural Resources Limited TSX:CNQ 2006-03-14 65.78 2006-04-04 66.25 0.71 %
 Veritas Dgc Inc. TSX:VTS 2006-03-21 48.29 2006-03-28 52.6 8.93 %
 Yamana Gold Inc. TSX:YRI 2006-02-28 10.22 2006-03-28 10.45 2.25 %
 Methanex Corporation TSX:MX 2006-01-10 21.8 2006-03-28 23.61 8.3 %
 Cambior Inc. TSX:CBJ 2006-02-28 3.38 2006-03-21 3.37 -0.3 %
 Hub International Ltd. (The) TSX:HBG 2006-01-24 30.5 2006-03-14 30.67 0.56 %
 Open Text Corporation TSX:OTC 2006-02-28 19.82 2006-03-07 19.95 0.66 %
 Precision Drilling Corporation TSX:PD-U 2006-02-28 31.38 2006-03-07 30.05 -4.24 %
 Cryptologic Inc. TSX:CRY 2006-02-28 28.42 2006-03-07 29.64 4.29 %
 Barrick Gold Corporation TSX:ABX 2006-02-14 33.11 2006-02-28 31.05 -6.22 %
 Transcanada Corporation TSX:TRP 2006-01-31 35.42 2006-02-28 34.99 -1.21 %
 Open Text Corporation TSX:OTC 2006-02-07 19.75 2006-02-21 19.63 -0.61 %
 Weyerhaeuser Co. TSX:WYL 2006-01-10 78.37 2006-02-21 79.46 1.39 %
 Ipsco Inc. TSX:IPS 2006-01-31 105.75 2006-02-14 103.81 -1.83 %
 Rogers Communications Inc. TSX:RCI-MV-A 2006-01-17 51.0 2006-02-14 49.9 -2.16 %
 Veritas Dgc Inc. TSX:VTS 2005-12-29 38.7 2006-02-14 44.25 14.34 %
 Yamana Gold Inc. TSX:YRI 2005-12-20 6.74 2006-02-14 8.96 32.94 %
 Barrick Gold Corporation TSX:ABX 2006-01-31 35.7 2006-02-07 33.74 -5.49 %
 Alcan Inc. TSX:AL 2006-01-17 50.44 2006-02-07 55.68 10.39 %
 Gildan Activewear Inc. TSX:GIL 2006-01-04 51.99 2006-02-07 57.62 10.83 %
 Descartes Systems Group Inc. (The) TSX:DSG 2005-12-06 3.25 2006-02-07 3.67 12.92 %
 Duke Energy Corporation TSX:DX 2006-01-17 35.35 2006-01-24 35.45 0.28 %
 Telus Corp. TSX:T 2006-01-17 45.07 2006-01-24 44.6 -1.04 %
 Nabors Industries Inc. TSX:NBX-U 2005-10-25 66.24 2006-01-24 78.0 17.75 %
 Duke Energy Corporation TSX:DX 2006-01-04 35.15 2006-01-10 35.0 -0.43 %
 Cameco Corporation TSX:CCO 2005-12-29 74.96 2006-01-10 80.35 7.19 %
 Cryptologic Inc. TSX:CRY 2005-11-08 24.95 2006-01-10 24.6 -1.4 %
 Petro-Canada TSX:PCA 2005-10-12 43.89 2006-01-10 48.87 11.35 %
 Firstservice Corporation TSX:FSV-SV 2005-12-29 30.01 2006-01-04 30.51 1.67 %
 Hub International Ltd. (The) TSX:HBG 2005-12-20 29.07 2006-01-04 29.85 2.68 %
 Merrill Lynch & Co Inc. TSX:MLC 2005-12-20 80.73 2005-12-29 79.22 -1.87 %
 Kingsway Financail Services Inc. TSX:KFS 2005-11-22 21.65 2005-12-13 22.72 4.94 %
 Merrill Lynch & Co Inc. TSX:MLC 2005-11-08 78.14 2005-12-06 79.65 1.93 %
 Talisman Energy Inc. TSX:TLM 2005-10-12 52.3 2005-11-22 58.38 11.63 %
 Biovail Corporation TSX:BVF 2005-11-08 30.25 2005-11-15 31.87 5.36 %
 Suncor Energy Inc. TSX:SU 2005-11-01 63.19 2005-11-15 63.49 0.47 %
 Imperial Oil Limited TSX:IMO 2005-10-25 106.5 2005-11-01 102.35 -3.9 %
 Canadian Natural Resources Limited TSX:CNQ 2005-10-12 46.8 2005-11-01 49.35 5.45 %
 Petrokazakhstan Inc. TSX:PKZ 2005-09-27 63.68 2005-10-27 64.35 1.05 %
 Ipsco Inc. TSX:IPS 2005-10-18 72.15 2005-10-25 82.75 14.69 %
 Bp Plc TSX:BP-U 2005-10-04 72.19 2005-10-25 65.18 -9.71 %
 Intrawest Corporation TSX:ITW 2005-10-04 31.77 2005-10-18 29.24 -7.96 %
 Nexen Inc TSX:NXY 2005-09-20 58.01 2005-10-18 47.35 -18.38 %
 Ritchie Bros Auctioneers Inc TSX:RBA 2005-08-30 50.0 2005-10-12 49.75 -0.5 %
 Firstservice Corporation TSX:FSV-SV 2005-09-20 26.51 2005-10-04 26.3 -0.79 %
 Biovail Corporation TSX:BVF 2005-08-30 21.04 2005-10-04 28.51 35.5 %
 Nabors Industries Inc. TSX:NBX-U 2005-08-03 68.0 2005-10-04 70.6 3.82 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2005-08-03 133.84 2005-10-04 106.01 -20.79 %
 Imperial Oil Limited TSX:IMO 2005-08-03 110.27 2005-09-27 133.42 20.99 %
 Maverick Tube Corp. TSX:MAV 2005-09-07 38.84 2005-09-20 35.0 -9.89 %
 Agrium Inc. TSX:AGU 2005-07-19 25.91 2005-09-20 24.9 -3.9 %
 Firstservice Corporation TSX:FSV-SV 2005-08-30 26.91 2005-09-13 26.35 -2.08 %
 Talisman Energy Inc. TSX:TLM 2005-08-16 54.0 2005-09-13 56.28 4.22 %
 Nexen Inc TSX:NXY 2005-07-26 43.56 2005-09-07 52.81 21.24 %
 Encana Corporation TSX:ECA 2005-08-23 51.74 2005-08-30 56.2 8.62 %
 Ritchie Bros Auctioneers Inc TSX:RBA 2005-08-09 49.0 2005-08-23 48.05 -1.94 %
 Firstservice Corporation TSX:FSV-SV 2005-08-03 29.31 2005-08-23 28.25 -3.62 %
 Lafarge North America Inc. TSX:LAF 2005-08-03 84.18 2005-08-09 81.06 -3.71 %
 Bp Plc TSX:BP-U 2005-08-03 67.55 2005-08-09 67.55 0 %
 Vitran Corporation Inc. TSX:VTN 2005-07-05 19.85 2005-08-09 21.0 5.79 %
 Encana Corporation TSX:ECA 2005-07-26 51.6 2005-08-03 51.06 -1.05 %
 Canadian Natioanl Railway Company TSX:CNR 2005-07-26 79.5 2005-08-03 80.87 1.72 %
 Gildan Activewear Inc. TSX:GIL 2005-07-19 35.85 2005-08-03 38.01 6.03 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2005-07-19 126.2 2005-07-26 126.62 0.33 %
 Falconbridge Limited TSX:FAL 2005-05-03 22.4 2005-07-26 24.7 10.27 %
 Centerplate Inc. TSX:CVP-UN 2005-07-12 15.51 2005-07-19 15.52 0.06 %
 Inco Limited TSX:N 2005-07-05 47.5 2005-07-19 51.39 8.19 %
 Agrium Inc. TSX:AGU 2005-07-05 25.28 2005-07-12 25.65 1.46 %
 Bp Plc TSX:BP-U 2005-06-21 62.63 2005-07-05 65.37 4.37 %
 Maverick Tube Corp. TSX:MAV 2005-05-31 37.9 2005-07-05 39.0 2.9 %
 Precision Drilling Corporation TSX:PD 2005-05-10 48.36 2005-07-05 49.16 1.65 %
 Imperial Oil Limited TSX:IMO 2005-02-22 86.75 2005-07-05 106.9 23.23 %
 Rr Donnelley & Sons TSX:RRD 2005-05-17 41.52 2005-06-21 42.19 1.61 %
 Nabors Industries Inc. TSX:NBX-U 2005-05-03 57.7 2005-06-21 59.67 3.41 %
 Transcanada Corporation TSX:TRP 2005-05-03 29.8 2005-06-21 31.9 7.05 %
 Suncor Energy Inc. TSX:SU 2005-05-17 47.31 2005-06-14 55.35 16.99 %
 Petro-Canada TSX:PCA 2005-04-12 69.15 2005-06-14 76.39 10.47 %
 Veritas Dgc Inc. TSX:VTS 2005-04-05 25.3 2005-06-14 25.3 0 %
 Canadian Natural Resources Limited TSX:CNQ 2005-05-17 33.5 2005-06-07 37.9 13.13 %
 Hub International Ltd. (The) TSX:HBG 2005-05-10 22.94 2005-06-07 23.19 1.09 %
 Agrium Inc. TSX:AGU 2005-05-25 23.4 2005-05-31 23.4 0 %
 Inco Limited TSX:N 2005-05-03 44.56 2005-05-31 48.02 7.76 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2005-04-05 109.81 2005-05-31 112.75 2.68 %
 Exfo Electro-Opt Engine Inc TSX:EXF-SV 2005-05-17 5.22 2005-05-25 5.06 -3.07 %
 Nexen Inc TSX:NXY 2005-04-19 31.77 2005-05-25 32.1 1.04 %
 Suncor Energy Inc. TSX:SU 2005-04-12 47.92 2005-05-10 48.45 1.11 %
 Canadian Pacific Railway Limited TSX:CP 2005-03-22 43.5 2005-05-10 44.54 2.39 %
 Bce Inc. TSX:BCE 2005-04-19 30.0 2005-05-03 30.02 0.07 %
 Interoil Corp TSX:IOL 2005-04-19 36.12 2005-05-03 36.56 1.22 %
 Gildan Activewear Inc. TSX:GIL 2005-04-19 55.31 2005-05-03 54.2 -2.01 %
 Petrokazakhstan Inc. TSX:PKZ 2005-03-29 45.93 2005-05-03 34.16 -25.63 %
 Canadian Natioanl Railway Company TSX:CNR 2005-03-22 75.85 2005-04-26 73.53 -3.06 %
 Cryptologic Inc. TSX:CRY 2005-03-01 37.75 2005-04-26 38.5 1.99 %
 Exfo Electro-Opt Engine Inc TSX:EXF-SV 2005-04-12 5.79 2005-04-19 5.55 -4.15 %
 Brookfield Properties Corporation TSX:BPO 2005-04-12 31.1 2005-04-19 31.02 -0.26 %
 Open Text Corporation TSX:OTC 2005-04-05 22.31 2005-04-19 19.07 -14.52 %
 Agrium Inc. TSX:AGU 2004-12-21 20.71 2005-04-19 21.39 3.28 %
 Nexen Inc TSX:NXY 2005-04-05 66.96 2005-04-12 64.89 -3.09 %
 Maverick Tube Corp. TSX:MAV 2005-04-05 39.5 2005-04-12 38.57 -2.35 %
 Firstservice Corporation TSX:FSV-SV 2005-03-29 23.25 2005-04-05 24.9 7.1 %
 Brookfield Properties Corporation TSX:BPO 2005-03-15 31.77 2005-04-05 30.9 -2.74 %
 Methanex Corporation TSX:MX 2005-02-08 20.93 2005-04-05 23.1 10.37 %
 Creo Inc TSX:CRE 2005-03-22 19.58 2005-03-29 19.49 -0.46 %
 Research In Motion Ltd. TSX:RIM 2005-03-08 77.84 2005-03-15 80.96 4.01 %
 Veritas Dgc Inc. TSX:VTS 2005-02-22 25.3 2005-03-15 25.3 0 %
 Firstservice Corporation TSX:FSV-SV 2005-01-11 20.15 2005-03-15 24.25 20.35 %
 Legg Mason Inc. TSX:LMI 2005-03-01 98.64 2005-03-08 100.68 2.07 %
 Bema Gold Corporation TSX:BGO 2005-01-18 3.47 2005-03-08 3.68 6.05 %
 Lafarge North America Inc. TSX:LAF 2005-02-15 71.55 2005-02-22 74.11 3.58 %
 Brookfield Properties Corporation TSX:BPO 2005-02-15 48.46 2005-02-22 48.03 -0.89 %
 Potash Corporation Of Saskatchewan Inc. TSX:POT 2005-01-11 91.03 2005-02-15 103.5 13.7 %
 Aber Diamond Corp TSX:ABZ 2004-12-21 42.11 2005-02-15 41.55 -1.33 %
 Legg Mason Inc. TSX:LMI 2005-02-01 96.41 2005-02-08 99.68 3.39 %
 Canadian Pacific Railway Limited TSX:CP 2005-01-18 40.76 2005-02-08 42.25 3.66 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2005-01-11 22.6 2005-02-08 22.91 1.37 %
 Research In Motion Ltd. TSX:RIM 2004-12-14 105.0 2005-02-08 95.46 -9.09 %
 Gildan Activewear Inc. TSX:GIL-A 2004-12-14 40.27 2005-02-08 50.24 24.76 %
 Kingsway Financail Services Inc. TSX:KFS 2004-12-30 19.0 2005-02-01 19.15 0.79 %
 Interoil Corp TSX:IOL 2005-01-18 45.55 2005-01-25 42.23 -7.29 %
 Canadian Natural Resources Limited TSX:CNQ 2005-01-11 49.35 2005-01-25 53.39 8.19 %
 Nova Chemicals Corp TSX:NCX 2004-12-07 54.85 2005-01-25 58.0 5.74 %
 Vivendi Universal TSX:VUE 2005-01-05 39.67 2005-01-18 38.23 -3.63 %
 Methanex Corporation TSX:MX 2004-12-07 19.73 2005-01-11 21.35 8.21 %
 Canadian Natioanl Railway Company TSX:CNR 2004-12-07 70.18 2005-01-05 71.17 1.41 %
 Telus Corp. TSX:T 2004-12-07 33.7 2005-01-05 35.75 6.08 %
 Canadian Natural Resources Limited TSX:CNQ 2004-12-07 45.86 2005-01-05 48.65 6.08 %
 Vivendi Universal TSX:VUE 2004-12-21 38.24 2004-12-30 38.55 0.81 %
 Firstservice Corporation TSX:FSV-SV 2004-12-07 18.5 2004-12-21 18.5 0 %
 Encana Corporation TSX:ECA 2004-12-07 64.03 2004-12-21 69.65 8.78 %
 Pengrowth Energy Trust TSX:PGF-A 2004-12-07 23.27 2004-12-21 25.9 11.3 %
 Nexen Inc TSX:NXY 2004-12-07 49.55 2004-12-14 51.64 4.22 %
 Petrokazakhstan Inc. TSX:PKZ 2004-12-07 44.0 2004-12-14 45.51 3.43 %

 
 
 
Copyright 2004-2018 Agnosoft