Enter a symbol: Toronto= :CA quote options charts company financials insiders historical HOME PORTFOLIOS MARKET TIMING REGISTER QUOTES ARTICLES FORUM HELP   You are here :  Home > Portfolios > Earnings Estimate Upgrades Weekly > Historical Orders February 03, 2012 Earnings Estimate Upgrades Weekly  Portfolio Inception Date  December 07, 2004  Benchmark  S&P/TSX Composite Index  Portfolio Objectives  To provide a long-term total return above the benchmark index by investing in Canadian stocks selected by the Super Stock Picker system, a rigorous and disciplined approach to stock selection based on their earnings estimate upgrades.  DESCRIPTION The Earnings Estimate Upgrades Weekly portfolio follows a disciplined approach, selecting Canadian stocks based on earnings estimate upgrades every week. The selected stocks also trade on one of the American stock exchanges. This approach is based on the Super Stock Picker system that automatically and systematically manages this portfolio, it: Uses a clearly defined investment process. Provides diversification by investment style, including both growth and value stocks from the Canadian market. Does not change based on market conditions or investment trends. Canadian stocks are selected based on research of the Toronto Stock Exchange from 2003 onwards.  HISTORICAL ORDERS SINCE INCEPTION  Open Orders  Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.  Aeterna Zentaris Inc. AEZ:CA 2012-01-31 1.73 - - 6.36 %  Brookfield Asset Management Inc. BAM.A:CA 2012-01-24 31.01 - - 1.45 %  Baytex Energy Corp. BTE:CA 2012-01-24 58.29 - - -2.47 %  Methanex Corporation MX:CA 2012-01-24 27.80 - - 4.03 %  Closed Orders  Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.  SXC Health Solutions SXC:CA 2012-01-10 63.47 2012-01-31 63.46 -0.02 %  Ym Biosciences YM:CA 2012-01-17 1.65 2012-01-24 1.69 2.42 %  Lone Pine Resources LPR:CA 2012-01-10 7.03 2012-01-24 6.75 -3.98 %  Enbridge Inc. ENB:CA 2011-12-13 36.35 2012-01-17 36.34 -0.03 %  Provident Energy Ltd. PVE:CA 2011-11-22 9.51 2012-01-17 11.52 21.14 %  Lululemon Athletica LLL:CA 2011-09-20 58.62 2011-12-13 46.32 -20.98 %  Royal Gold Inc. RGL:CA 2011-09-13 81.36 2011-11-15 82.28 1.13 %  Silvercorp Metals Inc SVM:CA 2011-10-25 9.51 2011-11-08 9.62 1.16 %  Minefinders Corp. MFL:CA 2011-10-18 14.15 2011-11-08 14.66 3.6 %  SXC Health Solutions SXC:CA 2011-10-18 57.0 2011-11-01 46.87 -17.77 %  Ecopetrol S.A. ECP:CA 2011-10-18 42.5 2011-11-01 42.5 0 %  Brookfield Infrastructure Lp BIP.UN:CA 2011-08-09 24.38 2011-11-01 25.47 4.47 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2011-07-19 57.54 2011-11-01 46.5 -19.19 %  Iamgold Corp. IMG:CA 2011-10-18 20.61 2011-10-25 20.45 -0.78 %  New Gold NGD:CA 2011-10-18 11.39 2011-10-25 12.42 9.04 %  Aurico Gold AUQ:CA 2011-10-18 10.16 2011-10-25 9.79 -3.64 %  Enerplus Corp. ERF:CA 2011-09-27 25.8 2011-10-25 27.5 6.59 %  Agrium Inc. AGU:CA 2011-08-16 81.74 2011-10-25 78.98 -3.38 %  First Majestic Silver FR:CA 2011-09-20 20.57 2011-10-18 16.8 -18.33 %  Otelco Inc. OTT.UN:CA 2011-08-30 16.36 2011-10-18 15.84 -3.18 %  Precision Drilling Corporation PD:CA 2011-08-09 12.88 2011-09-13 11.91 -7.53 %  Jaguar Mining Inc JAG:CA 2011-08-09 4.78 2011-08-16 5.49 14.85 %  Lululemon Athletica LLL:CA 2011-06-28 55.57 2011-08-16 53.2 -4.26 %  Talisman Energy Inc. TLM:CA 2011-07-26 19.19 2011-08-09 15.79 -17.72 %  Agrium Inc. AGU:CA 2011-07-26 85.83 2011-08-09 78.52 -8.52 %  Barrick Gold Corporation ABX:CA 2011-07-19 46.21 2011-08-09 46.84 1.36 %  Imperial Oil Limited IMO:CA 2011-06-07 45.58 2011-08-09 39.53 -13.27 %  Transglobe Energy Corporation TGL:CA 2011-07-12 11.43 2011-07-26 10.99 -3.85 %  Precision Drilling Corporation PD:CA 2011-06-07 14.03 2011-07-19 14.75 5.13 %  Pan American Silver Corp. PAA:CA 2011-04-26 33.91 2011-07-19 31.48 -7.17 %  SXC Health Solutions SXC:CA 2011-07-05 61.25 2011-07-12 59.8 -2.37 %  Otelco Inc. OTT.UN:CA 2011-06-28 18.0 2011-07-12 18.0 0 %  Baytex Energy Corp. BTE:CA 2011-06-21 51.1 2011-07-12 51.81 1.39 %  Suncor Energy Inc. SU:CA 2011-05-31 40.34 2011-07-12 37.98 -5.85 %  Penn West Petroleum PWT:CA 2011-05-17 24.62 2011-07-12 21.71 -11.82 %  Domtar Corp. UFS:CA 2011-05-17 99.46 2011-07-05 94.3 -5.19 %  Ecopetrol S.A. ECP:CA 2011-04-19 38.82 2011-06-28 41.92 7.99 %  Otelco Inc. OTT.UN:CA 2011-06-14 17.7 2011-06-21 17.71 0.06 %  Transalta Corporation TA:CA 2011-05-03 20.79 2011-06-21 20.74 -0.24 %  Gildan Activewear Inc. GIL:CA 2011-04-19 34.04 2011-06-21 33.31 -2.14 %  Baytex Energy Corp. BTE:CA 2011-06-07 52.93 2011-06-14 50.62 -4.36 %  Transcanada Corporation TRP:CA 2011-05-31 43.39 2011-06-07 42.43 -2.21 %  Cgi Group Inc. GIB.A:CA 2011-05-17 20.71 2011-06-07 22.38 8.06 %  Brookfield Asset Management Inc. BAM.A:CA 2011-05-17 31.89 2011-05-31 31.76 -0.41 %  Nordion Inc. NDN:CA 2011-05-17 10.76 2011-05-31 10.77 0.09 %  Lululemon Athletica LLL:CA 2011-05-17 92.33 2011-05-31 87.88 -4.82 %  Precision Drilling Corporation PD:CA 2011-05-03 13.82 2011-05-31 15.01 8.61 %  Minefinders Corp. MFL:CA 2011-05-03 14.25 2011-05-10 12.74 -10.6 %  Cgi Group Inc. GIB.A:CA 2011-05-03 20.38 2011-05-10 20.74 1.77 %  Domtar Corp. UFS:CA 2011-04-19 85.33 2011-05-10 100.56 17.85 %  Toronto-Dominion Bank (The) TD:CA 2011-03-29 84.19 2011-05-10 82.53 -1.97 %  Lululemon Athletica LLL:CA 2011-03-29 86.8 2011-05-10 94.61 9 %  Royal Bank Of Canada RY:CA 2011-03-08 60.04 2011-05-10 58.59 -2.42 %  Canadian Imperial Bank Of Commerce CM:CA 2011-03-29 84.0 2011-05-03 81.62 -2.83 %  Transalta Corporation TA:CA 2011-04-19 20.55 2011-04-26 20.75 0.97 %  Mercer International Inc. Sbi MRI.U:CA 2011-02-15 12.48 2011-04-26 13.34 6.89 %  North American Palladium Ltd. PDL:CA 2011-04-05 6.47 2011-04-19 5.43 -16.07 %  Provident Energy Ltd. PVE:CA 2011-03-15 8.04 2011-04-19 8.71 8.33 %  Transalta Corporation TA:CA 2011-04-05 20.67 2011-04-12 20.32 -1.69 %  Open Text Corporation OTC:CA 2011-02-08 57.23 2011-04-12 58.78 2.71 %  Cgi Group Inc. GIB.A:CA 2011-01-31 19.26 2011-04-05 20.7 7.48 %  Exfo Electro-Opt Engine Inc EXF:CA 2011-01-18 9.2 2011-04-05 7.61 -17.28 %  Sun Life Financial Inc. SLF:CA 2011-03-01 32.06 2011-03-29 29.96 -6.55 %  Baytex Energy Corp. BTE:CA 2011-03-15 52.74 2011-03-22 56.3 6.75 %  Barclays Bank Plc BXS.DB.A:CA 2011-03-15 101.0 2011-03-22 100.4 -0.59 %  Canadian Imperial Bank Of Commerce CM:CA 2011-03-08 82.9 2011-03-22 84.31 1.7 %  Toronto-Dominion Bank (The) TD:CA 2011-03-08 83.6 2011-03-22 84.55 1.14 %  Points International Ltd. PTS:CA 2011-03-08 9.9 2011-03-15 8.7 -12.12 %  Teck Resources Limited TCK.B:CA 2011-01-11 63.11 2011-03-15 51.71 -18.06 %  Lululemon Athletica LLL:CA 2010-12-21 74.71 2011-03-15 77.74 4.06 %  Enerplus Corp. ERF:CA 2011-02-15 30.56 2011-03-08 31.15 1.93 %  Silver Wheaton Corp. SLW:CA 2011-01-25 29.16 2011-03-08 43.41 48.87 %  Transition Therapeutics Inc TTH:CA 2011-02-15 3.21 2011-03-01 4.97 54.83 %  Magna International Inc. MG:CA 2011-01-25 56.81 2011-03-01 48.75 -14.19 %  General Motors GMM.U:CA 2011-01-25 38.45 2011-03-01 32.86 -14.54 %  Brookfield Infrastructure Lp BIP.UN:CA 2011-01-11 21.55 2011-03-01 22.2 3.02 %  SXC Health Solutions SXC:CA 2011-01-25 45.55 2011-02-15 51.28 12.58 %  Nordion Inc. NDN:CA 2011-01-25 10.52 2011-02-08 11.53 9.6 %  Domtar Corp. UFS:CA 2011-01-25 86.73 2011-02-08 90.25 4.06 %  Barrick Gold Corporation ABX:CA 2011-01-18 47.81 2011-02-08 48.45 1.34 %  Coeur D alene Mines Corporation CDM:CA 2011-01-18 24.7 2011-02-08 25.67 3.93 %  Ecopetrol S.A. ECP:CA 2011-01-11 40.7 2011-02-08 41.05 0.86 %  Newmont Mining Corp. NMC:CA 2011-01-25 55.79 2011-01-31 55.09 -1.25 %  Precision Drilling Corporation PD:CA 2011-01-11 9.61 2011-01-31 10.52 9.47 %  Cott Corporation BCB:CA 2011-01-18 8.67 2011-01-25 7.84 -9.57 %  Firstservice Corporation FSV:CA 2011-01-11 30.02 2011-01-25 29.07 -3.16 %  Royal Gold Inc. RGL:CA 2011-01-11 50.58 2011-01-25 46.51 -8.05 %  Telus Corp. T.A:CA 2011-01-11 43.95 2011-01-18 45.0 2.39 %  Cgi Group Inc. GIB.A:CA 2010-11-23 16.27 2011-01-18 18.42 13.21 %  Magna International Inc. MG:CA 2010-12-21 53.6 2011-01-11 59.59 11.18 %  Methanex Corporation MX:CA 2010-12-07 30.07 2011-01-11 28.47 -5.32 %  Otelco Inc. OTT.UN:CA 2010-11-16 17.65 2011-01-11 19.35 9.63 %  Pengrowth Energy Trust PGF:CA 2010-11-16 12.5 2011-01-11 12.89 3.12 %  Domtar Corp. UFS:CA 2010-11-16 78.35 2011-01-11 77.69 -0.84 %  Tim Hortons Inc. THI:CA 2010-12-07 41.81 2010-12-14 40.95 -2.06 %  Enerplus Resources Fund ERF.UN:CA 2010-11-02 27.99 2010-11-30 29.58 5.68 %  Taseko Mines Limited TKO:CA 2010-11-09 4.69 2010-11-23 4.57 -2.56 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2010-10-26 149.85 2010-11-23 143.29 -4.38 %  Ecopetrol S.A. ECP:CA 2010-10-19 48.65 2010-11-23 43.8 -9.97 %  Methanex Corporation MX:CA 2010-10-19 27.22 2010-11-23 29.81 9.52 %  Brookfield Asset Management Inc. BAM.A:CA 2010-11-09 31.13 2010-11-16 30.04 -3.5 %  Harry Winston Diamond Corp. HW:CA 2010-09-14 12.56 2010-11-09 13.28 5.73 %  Sunopta Inc SOY:CA 2010-10-19 6.18 2010-11-02 6.7 8.41 %  Cott Corporation BCB:CA 2010-10-19 8.04 2010-10-26 8.31 3.36 %  Agrium Inc. AGU:CA 2010-10-19 86.03 2010-10-26 90.81 5.56 %  Brookfield Infrastructure Lp BIP.UN:CA 2010-08-10 17.53 2010-10-26 21.42 22.19 %  Thompson Creek Metals Company Inc. TCM:CA 2010-09-21 11.02 2010-10-19 11.1 0.73 %  Telus Corp. T.A:CA 2010-09-14 41.27 2010-10-19 44.4 7.58 %  Domtar Corp. UFS:CA 2010-09-28 66.5 2010-10-05 68.5 3.01 %  Magna International Inc. MG:CA 2010-08-17 83.57 2010-10-05 85.91 2.8 %  Qlt Inc. QLT:CA 2010-08-10 6.02 2010-10-05 6.15 2.16 %  Open Text Corporation OTC:CA 2010-09-14 46.59 2010-09-21 48.65 4.42 %  Pengrowth Energy Trust PGF:CA 2010-08-10 10.11 2010-08-31 10.33 2.18 %  Cardiome Pharma Corp. COM:CA 2010-07-13 8.94 2010-08-17 7.08 -20.81 %  Sunopta Inc SOY:CA 2010-06-22 4.9 2010-08-17 5.98 22.04 %  Mercer International Inc. Sbi MRI.U:CA 2010-07-12 4.3 2010-08-10 5.5 27.91 %  Aeterna Zentaris Inc. AEZ:CA 2010-07-20 1.16 2010-07-27 1.11 -4.31 %  Gildan Activewear Inc. GIL:CA 2010-06-29 31.28 2010-07-27 31.07 -0.67 %  Brookfield Asset Management Inc. BAM.A:CA 2010-07-12 24.31 2010-07-20 25.67 5.59 %  Jds Uniphase JDU:CA 2010-07-06 9.87 2010-07-20 10.84 9.83 %  Bank Of Montreal BMO:CA 2010-07-12 60.17 2010-07-13 61.07 1.5 %  Lihir Gold Ltd LGG:CA 2010-07-12 3.85 2010-07-13 3.85 0 %  Pengrowth Energy Trust PGF:CA 2010-06-29 9.8 2010-07-12 9.61 -1.94 %  Otelco Inc. OTT.UN:CA 2010-06-29 16.07 2010-07-12 15.29 -4.85 %  Magna International Inc. MG:CA 2010-05-11 73.0 2010-07-12 70.97 -2.78 %  Rogers Communications RCI.B:CA 2010-06-29 35.12 2010-07-06 34.55 -1.62 %  Lihir Gold Ltd LGG:CA 2010-06-29 3.8 2010-07-06 3.68 -3.16 %  Jds Uniphase JDU:CA 2010-06-15 12.05 2010-06-29 10.9 -9.54 %  Gildan Activewear Inc. GIL:CA 2010-06-15 32.37 2010-06-22 31.5 -2.69 %  Imax Corporation IMX:CA 2010-06-08 16.87 2010-06-22 16.84 -0.18 %  Rogers Communications RCI.B:CA 2010-06-08 35.79 2010-06-15 37.65 5.2 %  Pengrowth Energy Trust PGF:CA 2010-06-01 9.66 2010-06-08 9.56 -1.04 %  Gildan Activewear Inc. GIL:CA 2010-05-26 29.96 2010-06-08 31.62 5.54 %  Domtar Corp. UFS:CA 2010-04-13 73.76 2010-06-08 56.48 -23.43 %  Otelco Inc. OTT.UN:CA 2010-05-26 16.5 2010-06-01 16.5 0 %  Sunopta Inc SOY:CA 2010-05-26 4.97 2010-06-01 5.32 7.04 %  Lululemon Athletica LLL:CA 2010-04-06 43.08 2010-05-26 41.01 -4.81 %  North American Energy Partners Inc. NOA:CA 2010-05-11 10.69 2010-05-18 10.01 -6.36 %  Gildan Activewear Inc. GIL:CA 2010-05-04 29.55 2010-05-18 30.25 2.37 %  Gran Tierra Energy GTE:CA 2010-05-04 6.16 2010-05-18 5.32 -13.64 %  Baytex Energy Trust BTE.UN:CA 2010-03-30 34.37 2010-05-18 30.72 -10.62 %  Canadian Pacific Railway Limited CP:CA 2010-05-04 58.77 2010-05-11 59.75 1.67 %  Rogers Communications RCI.B:CA 2010-05-04 36.74 2010-05-11 36.04 -1.91 %  Sierra Wireless, Inc. SW:CA 2010-04-27 9.23 2010-05-04 7.94 -13.98 %  Brookfield Infrastructure Lp BIP.UN:CA 2010-03-09 17.67 2010-05-04 17.81 0.79 %  Imperial Oil Limited IMO:CA 2010-04-06 40.95 2010-04-13 41.58 1.54 %  North American Energy Partners Inc. NOA:CA 2010-03-02 10.8 2010-04-13 10.1 -6.48 %  Aeterna Zentaris Inc. AEZ:CA 2010-03-30 0.82 2010-04-06 0.88 7.32 %  Domtar Corp. UFS:CA 2010-03-30 66.45 2010-04-06 67.82 2.06 %  Pengrowth Energy Trust PGF:CA 2010-03-23 11.51 2010-04-06 11.87 3.13 %  Baytex Energy Trust BTE.DB:CA 2010-03-23 239.0 2010-03-30 245.82 2.85 %  Rogers Communications Inc. RCI.A:CA 2010-03-02 35.28 2010-03-30 35.0 -0.79 %  Exfo Electro-Opt Engine Inc EXF:CA 2010-01-19 5.6 2010-03-23 6.09 8.75 %  Imperial Oil Limited IMO:CA 2010-02-09 38.75 2010-03-16 39.46 1.83 %  Brookfield Properties Corporation BPO:CA 2010-02-17 13.83 2010-02-23 13.83 0 %  Manulife Financial Corporation MFC:CA 2010-02-09 19.11 2010-02-23 19.34 1.2 %  Newmont Mining Corp. NMC:CA 2010-02-02 47.85 2010-02-17 49.45 3.34 %  Corus Entertainment Inc CJR.B:CA 2010-01-19 19.23 2010-02-17 18.95 -1.46 %  Celestica Inc. CLS:CA 2010-02-02 11.28 2010-02-09 10.96 -2.84 %  Goldcorp Inc. G:CA 2010-01-12 42.54 2010-01-19 41.6 -2.21 %  Tucows Inc TC:CA 2010-01-05 0.74 2010-01-19 0.73 -1.35 %  Rogers Communications Inc. RCI.A:CA 2009-11-03 32.57 2009-12-22 32.66 0.28 %  Royal Gold Inc. RGL:CA 2009-11-17 55.35 2009-11-24 56.8 2.62 %  Sunopta Inc SOY:CA 2009-10-20 4.21 2009-11-17 4.0 -4.99 %  Sun Life Financial Inc. SLF:CA 2009-11-03 30.23 2009-11-10 28.63 -5.29 %  Silver Standard Resources Inc. SSO:CA 2009-10-27 20.48 2009-11-10 20.53 0.24 %  Sierra Wireless, Inc. SW:CA 2009-10-06 10.46 2009-11-03 9.24 -11.66 %  Royal Bank Of Canada RY:CA 2009-09-15 56.44 2009-11-03 54.68 -3.12 %  Cott Corporation BCB:CA 2009-05-12 5.46 2009-11-03 9.54 74.73 %  Legg Mason Inc. LMI:CA 2009-10-20 33.4 2009-10-27 33.0 -1.2 %  Teck Cominco Ltd. TCK.A:CA 2009-09-15 29.72 2009-10-20 34.5 16.08 %  Royal Gold Inc. RGL:CA 2009-09-01 43.25 2009-10-20 49.42 14.27 %  SXC Health Solutions SXC:CA 2009-08-18 46.25 2009-10-20 53.02 14.64 %  Cgi Group Inc. GIB.A:CA 2009-07-28 10.2 2009-09-29 12.86 26.08 %  Firstservice Corporation FSV:CA 2009-08-18 18.41 2009-09-15 18.0 -2.23 %  Royal Gold Inc. RGL:CA 2009-08-18 42.18 2009-08-25 42.4 0.52 %  Imperial Oil Limited IMO:CA 2009-08-11 40.65 2009-08-18 38.8 -4.55 %  Sun Life Financial Inc. SLF:CA 2009-08-11 31.57 2009-08-18 31.79 0.7 %  Canadian Natural Resources Limited CNQ:CA 2009-07-14 58.04 2009-08-11 62.22 7.2 %  Canadian Imperial Bank Of Commerce CM:CA 2009-06-30 58.31 2009-08-11 66.51 14.06 %  Bank Of Montreal BMO:CA 2009-06-02 44.49 2009-08-11 50.76 14.09 %  Corus Entertainment Inc CJR.B:CA 2009-07-21 14.02 2009-07-28 13.83 -1.36 %  Bce Inc. BCE:CA 2009-07-21 24.25 2009-07-28 24.42 0.7 %  Telus Corp. T:CA 2009-06-02 32.28 2009-07-28 30.65 -5.05 %  Cameco Corporation CCO:CA 2009-07-14 27.7 2009-07-21 29.55 6.68 %  International Royalty Corporation IRC:CA 2009-05-26 3.96 2009-07-21 3.92 -1.01 %  Imperial Oil Limited IMO:CA 2009-07-07 41.02 2009-07-14 41.09 0.17 %  Bce Inc. BCE:CA 2009-06-09 24.61 2009-07-14 24.17 -1.79 %  Biovail Corporation BVF:CA 2009-06-02 13.9 2009-07-14 15.45 11.15 %  SXC Health Solutions SXC:CA 2009-05-12 24.0 2009-07-14 31.7 32.08 %  Gastar Exploration Ltd. YGA:CA 2009-05-26 0.46 2009-07-06 0.66 43.48 %  Mdc Partners Inc. MDZ.A:CA 2009-05-12 6.25 2009-06-30 6.58 5.28 %  North American Energy Partners Inc. NOA:CA 2009-06-02 8.12 2009-06-16 6.93 -14.66 %  Coeur D alene Mines Corporation CDM:CA 2009-05-05 1.91 2009-05-26 1.55 -18.85 %  Provident Energy Trust PVE.DB.B:CA 2009-04-07 100.5 2009-05-26 100.25 -0.25 %  Cgi Group Inc. GIB.A:CA 2009-04-07 10.01 2009-05-12 10.12 1.1 %  Hydrogenics Corp HYG:CA 2009-04-07 0.51 2009-05-05 0.53 3.92 %  Enerplus Resources Fund ERF.UN:CA 2009-04-21 22.0 2009-04-28 22.71 3.23 %  Brookfield Asset Management Inc. BAM.A:CA 2009-04-14 18.9 2009-04-28 17.83 -5.66 %  Hearusa Inc HUX:CA 2009-04-14 0.75 2009-04-28 0.75 0 %  Claude Resources Inc. CRJ:CA 2009-03-31 0.75 2009-04-14 0.67 -10.67 %  Shaw Communications Inc. SJR.B:CA 2009-03-31 19.22 2009-04-07 19.31 0.47 %  Enerplus Resources Fund ERF.UN:CA 2009-03-24 21.93 2009-04-07 22.0 0.32 %  Qlt Inc. QLT:CA 2009-03-10 1.91 2009-04-07 2.31 20.94 %  Transcanada Corporation TRP:CA 2009-02-10 33.2 2009-04-07 30.13 -9.25 %  Provident Energy Trust PVE.DB.B:CA 2009-03-24 98.25 2009-03-31 100.0 1.78 %  Tucows Inc TC:CA 2009-03-24 0.46 2009-03-31 0.46 0 %  Claude Resources Inc. CRJ:CA 2009-03-03 0.76 2009-03-24 0.73 -3.95 %  Exfo Electro-Opt Engine Inc EXF:CA 2009-02-03 4.81 2009-03-24 4.16 -13.51 %  Cardiome Pharma Corp. COM:CA 2009-02-03 6.23 2009-03-24 4.31 -30.82 %  Imax Corporation IMX:CA 2009-03-10 5.64 2009-03-17 5.7 1.06 %  Lundin Mining Corporation LUN:CA 2009-03-10 1.15 2009-03-17 1.21 5.22 %  Oncolytics Biotech Inc ONC:CA 2009-03-10 1.53 2009-03-17 1.55 1.31 %  Tucows Inc TC:CA 2009-03-10 0.44 2009-03-17 0.47 6.82 %  Corus Entertainment Inc CJR.B:CA 2009-02-24 12.91 2009-03-17 13.5 4.57 %  Transition Therapeutics Inc TTH:CA 2009-03-03 5.04 2009-03-10 5.36 6.35 %  Ivanhoe Mines Ltd IVN:CA 2009-03-03 5.6 2009-03-10 5.74 2.5 %  Canadian Natural Resources Limited CNQ:CA 2009-02-24 39.74 2009-03-10 46.0 15.75 %  Denison Mines Corp. DML:CA 2009-02-10 1.44 2009-03-10 1.22 -15.28 %  Gammon Gold Inc. GAM:CA 2009-02-03 8.0 2009-03-10 9.3 16.25 %  Fairfax Financial Holdings Limited FFH:CA 2009-02-24 332.0 2009-03-03 297.55 -10.38 %  Lundin Mining Corporation LUN:CA 2009-02-24 0.73 2009-03-03 0.75 2.74 %  Tucows Inc TC:CA 2009-02-24 0.43 2009-03-03 0.43 0 %  Biovail Corporation BVF:CA 2009-02-10 14.07 2009-03-03 13.51 -3.98 %  Thomson Reuters Corporation TRI:CA 2009-02-03 29.88 2009-03-03 29.93 0.17 %  Transition Therapeutics Inc TTH:CA 2009-02-10 5.17 2009-02-24 5.24 1.35 %  Enbridge Inc. ENB:CA 2009-02-10 41.55 2009-02-24 38.28 -7.87 %  Stantec Inc. STN:CA 2009-02-10 27.9 2009-02-24 24.57 -11.94 %  Transalta Corporation TA:CA 2009-02-03 22.41 2009-02-24 20.2 -9.86 %  Mag Silver Corp. MAG:CA 2009-01-27 7.07 2009-02-24 6.25 -11.6 %  Gold Res Inc GRZ:CA 2009-01-27 1.29 2009-02-24 0.77 -40.31 %  Aeterna Zentaris Inc. AEZ:CA 2009-01-20 0.65 2009-02-24 0.8 23.08 %  Angiotech Pharmaceuticals Inc. ANP:CA 2008-12-30 0.3 2009-02-24 0.41 36.67 %  Cameco Corporation CCO:CA 2009-02-03 20.43 2009-02-10 20.59 0.78 %  Imperial Oil Limited IMO:CA 2009-02-03 39.35 2009-02-10 38.59 -1.93 %  Silver Standard Resources Inc. SSO:CA 2009-02-03 24.74 2009-02-10 24.4 -1.37 %  North American Palladium Ltd. PDL:CA 2009-01-20 1.94 2009-02-10 2.37 22.16 %  Open Text Corporation OTC:CA 2009-01-20 37.77 2009-02-10 44.41 17.58 %  Shaw Communications Inc. SJR.B:CA 2009-01-20 21.05 2009-01-27 20.45 -2.85 %  Labopharm Inc. DDS:CA 2009-01-13 1.95 2009-01-27 1.96 0.51 %  Cardiome Pharma Corp. COM:CA 2008-11-25 4.92 2009-01-27 6.53 32.72 %  Tim Hortons Inc. THI:CA 2009-01-13 30.72 2009-01-20 30.38 -1.11 %  Gold Res Inc GRZ:CA 2009-01-13 1.15 2009-01-20 1.32 14.78 %  Mag Silver Corp. MAG:CA 2009-01-13 6.18 2009-01-20 6.84 10.68 %  Oncolytics Biotech Inc ONC:CA 2009-01-06 1.58 2009-01-20 1.48 -6.33 %  Imax Corporation IMX:CA 2009-01-06 5.72 2009-01-13 5.59 -2.27 %  Hydrogenics Corp HYG:CA 2009-01-06 0.7 2009-01-13 0.62 -11.43 %  Open Text Corporation OTC:CA 2008-12-16 34.33 2009-01-13 38.28 11.51 %  Otelco Inc. OTT.UN:CA 2008-11-18 13.24 2009-01-13 11.48 -13.29 %  Interoil Corp IOL:CA 2008-12-30 14.2 2009-01-06 17.89 25.99 %  Labopharm Inc. DDS:CA 2008-12-30 1.63 2009-01-06 1.75 7.36 %  Western Goldfields Inc. WGI:CA 2008-12-23 1.8 2008-12-30 1.97 9.44 %  Nucryst Pharmaceuticals Corp. NCS:CA 2008-12-16 0.96 2008-12-30 0.97 1.04 %  Labopharm Inc. DDS:CA 2008-12-16 1.02 2008-12-23 1.59 55.88 %  Interoil Corp IOL:CA 2008-12-09 16.03 2008-12-16 15.03 -6.24 %  Nucryst Pharmaceuticals Corp. NCS:CA 2008-12-02 0.98 2008-12-09 0.86 -12.24 %  Western Goldfields Inc. WGI:CA 2008-11-25 1.42 2008-12-09 1.4 -1.41 %  Imax Corporation IMX:CA 2008-11-11 3.94 2008-12-09 3.31 -15.99 %  Pengrowth Energy Trust PGF.DB:CA 2008-10-07 98.0 2008-12-09 95.0 -3.06 %  Nucryst Pharmaceuticals Corp. NCS:CA 2008-11-18 0.86 2008-11-25 0.75 -12.79 %  Canadian Imperial Bank Of Commerce CM:CA 2008-11-04 57.43 2008-11-18 50.88 -11.41 %  Stantec Inc. STN:CA 2008-11-04 21.94 2008-11-11 22.31 1.69 %  Fairfax Financial Holdings Limited FFH:CA 2008-10-07 323.67 2008-11-04 326.81 0.97 %  Ritchie Bros Auctioneers Inc RBA:CA 2008-10-15 22.99 2008-10-21 24.06 4.65 %  Agrium Inc. AGU:CA 2008-02-26 72.73 2008-10-15 40.9 -43.76 %  Transalta Corporation TA:CA 2008-09-23 29.73 2008-10-07 24.8 -16.58 %  Methanex Corporation MX:CA 2008-09-16 25.98 2008-09-30 20.85 -19.75 %  Vitran Corporation Inc. VTN:CA 2008-09-03 18.2 2008-09-30 14.21 -21.92 %  Ce Franklin Ltd. CFT:CA 2008-08-12 9.84 2008-09-30 6.52 -33.74 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2008-01-08 138.07 2008-09-30 137.97 -0.07 %  Gerdau Ameristeel Corporation GNA:CA 2008-09-03 14.0 2008-09-09 11.87 -15.21 %  Petro-Canada PCA:CA 2008-07-15 50.06 2008-09-09 39.06 -21.97 %  Tanzanian Royalty Exploration TNX:CA 2008-08-19 4.55 2008-09-03 3.29 -27.69 %  Suncor Energy Inc. SU:CA 2008-07-15 57.92 2008-08-19 56.27 -2.85 %  Canadian Natural Resources Limited CNQ:CA 2008-07-15 91.55 2008-08-19 82.27 -10.14 %  Penn West Energy Trust PWT.DB.A:CA 2008-06-17 110.75 2008-08-19 100.01 -9.7 %  Enerplus Resources Fund ERF.UN:CA 2008-03-25 40.43 2008-08-19 41.51 2.67 %  Tlc Vision Corporation TLC:CA 2008-07-29 1.2 2008-08-12 1.11 -7.5 %  Gerdau Ameristeel Corporation GNA:CA 2008-07-15 16.8 2008-08-12 14.17 -15.65 %  Talisman Energy Inc. TLM:CA 2008-07-15 19.37 2008-08-12 17.48 -9.76 %  Imperial Oil Limited IMO:CA 2008-07-15 50.93 2008-08-12 48.23 -5.3 %  North American Energy Partners Inc. NOA:CA 2008-07-02 19.86 2008-08-12 15.06 -24.17 %  Bp Plc BP.U:CA 2008-06-10 68.08 2008-08-12 60.0 -11.87 %  Nabors Industries Inc. NBX.U:CA 2008-07-22 43.63 2008-07-29 43.63 0 %  Teck Cominco Ltd. TCK.A:CA 2008-07-15 43.5 2008-07-29 45.5 4.6 %  Zarlink Semiconductor Inc. ZL:CA 2008-06-10 0.89 2008-07-29 0.8 -10.11 %  Nabors Industries Inc. NBX.U:CA 2008-07-08 49.0 2008-07-15 49.0 0 %  Tanzanian Royalty Exploration TNX:CA 2008-07-08 4.93 2008-07-15 5.38 9.13 %  Tlc Vision Corporation TLC:CA 2008-05-27 1.55 2008-07-15 1.02 -34.19 %  Imperial Oil Limited IMO:CA 2008-06-17 57.49 2008-07-02 55.04 -4.26 %  Talisman Energy Inc. TLM:CA 2008-05-27 22.84 2008-07-02 20.9 -8.49 %  Precision Drilling Trust PD.UN:CA 2008-04-29 25.21 2008-07-02 26.86 6.55 %  Petro-Canada PCA:CA 2008-04-22 51.88 2008-07-02 54.88 5.78 %  Nexen Inc NXY:CA 2008-04-22 35.94 2008-06-24 39.41 9.65 %  Teck Cominco Ltd. TCK.A:CA 2008-05-06 53.01 2008-06-10 50.25 -5.21 %  Fording Canadian Coal Trust FDG.UN:CA 2008-02-12 43.84 2008-06-10 80.75 84.19 %  Rogers Communications Inc. RCI.A:CA 2008-05-06 48.28 2008-05-27 48.1 -0.37 %  Cryptologic Inc. CRY:CA 2008-04-22 20.05 2008-05-27 17.13 -14.56 %  Penn West Energy Trust PWT.DB.A:CA 2008-03-25 101.52 2008-05-27 100.64 -0.87 %  Goldcorp Inc. G:CA 2008-05-06 36.8 2008-05-13 39.28 6.74 %  Talisman Energy Inc. TLM:CA 2008-05-06 21.99 2008-05-13 23.35 6.18 %  Pengrowth Energy Trust PGF.DB:CA 2008-03-11 100.01 2008-05-13 100.8 0.79 %  Imperial Oil Limited IMO:CA 2008-04-08 54.8 2008-05-06 58.07 5.97 %  North American Energy Partners Inc. NOA:CA 2008-04-22 18.39 2008-04-29 16.36 -11.04 %  Thompson Creek Metals Company Inc. TCM:CA 2008-04-15 21.9 2008-04-29 21.32 -2.65 %  Research In Motion Ltd. RIM:CA 2008-04-15 117.88 2008-04-29 127.91 8.51 %  Exfo Electro-Opt Engine Inc EXF:CA 2008-04-08 5.99 2008-04-29 5.62 -6.18 %  Lihir Gold Ltd LGG:CA 2008-03-04 3.78 2008-04-29 2.71 -28.31 %  Molson Coors Brewing Company TAP.A:CA 2008-04-01 52.78 2008-04-22 55.0 4.21 %  Fairfax Financial Holdings Limited FFH:CA 2008-03-04 275.0 2008-04-01 312.0 13.45 %  Sierra Wireless, Inc. SW:CA 2008-02-12 16.1 2008-03-18 14.37 -10.75 %  Enerplus Resources Fund ERF.UN:CA 2008-03-04 42.59 2008-03-11 43.09 1.17 %  Barrick Gold Corporation ABX:CA 2008-02-12 48.2 2008-02-26 49.7 3.11 %  Enerplus Resources Fund ERF.UN:CA 2008-02-12 39.87 2008-02-26 42.05 5.47 %  Gerdau Ameristeel Corporation GNA:CA 2008-02-12 13.2 2008-02-26 15.17 14.92 %  Penn West Energy Trust PWT.DB.A:CA 2008-02-12 101.52 2008-02-26 101.52 0 %  Open Text Corporation OTC:CA 2008-02-12 34.12 2008-02-26 32.36 -5.16 %  Imperial Oil Limited IMO:CA 2008-01-08 53.3 2008-02-12 51.72 -2.96 %  Penn West Energy Trust PWT.UN:CA 2007-12-18 25.67 2008-02-12 27.29 6.31 %  Iamgold Corp. IMG:CA 2008-01-29 9.47 2008-02-05 7.58 -19.96 %  Yamana Gold Inc. YRI:CA 2008-01-15 16.36 2008-02-05 14.7 -10.15 %  Taseko Mines Limited TKO:CA 2007-12-27 4.8 2008-02-05 3.5 -27.08 %  Axcan Pharma Inc. AXP:CA 2007-12-11 22.9 2008-02-05 22.95 0.22 %  Sierra Wireless, Inc. SW:CA 2008-01-22 13.42 2008-01-29 15.14 12.82 %  Suncor Energy Inc. SU:CA 2008-01-15 100.61 2008-01-29 91.1 -9.45 %  Rogers Communications Inc. RCI.A:CA 2008-01-08 48.9 2008-01-29 42.45 -13.19 %  Sun Life Financial Inc. SLF:CA 2008-01-15 50.09 2008-01-22 46.95 -6.27 %  Talisman Energy Inc. TLM:CA 2008-01-15 18.32 2008-01-22 16.12 -12.01 %  Agrium Inc. AGU:CA 2008-01-08 68.4 2008-01-22 60.16 -12.05 %  Bank Of Montreal BMO:CA 2007-12-27 55.86 2008-01-22 53.64 -3.97 %  Tanzanian Royalty Exploration TNX:CA 2007-12-27 6.4 2008-01-22 6.29 -1.72 %  Cgi Group Inc. GIB.A:CA 2007-12-18 11.41 2008-01-15 10.44 -8.5 %  Bce Inc. BCE:CA 2007-11-20 39.18 2008-01-15 38.05 -2.88 %  Ritchie Bros Auctioneers Inc RBA:CA 2007-11-06 70.42 2008-01-15 74.5 5.79 %  Methanex Corporation MX:CA 2007-11-06 26.56 2008-01-15 23.45 -11.71 %  Cryptologic Inc. CRY:CA 2008-01-02 17.41 2008-01-08 17.21 -1.15 %  Neurochem Inc NRM:CA 2008-01-02 2.4 2008-01-08 2.15 -10.42 %  Royal Gold Inc. RGL:CA 2007-12-18 28.37 2008-01-08 31.87 12.34 %  Enerplus Resources Fund ERF.UN:CA 2007-12-11 38.28 2008-01-08 39.48 3.13 %  Open Text Corporation OTC:CA 2007-11-13 33.53 2008-01-08 29.03 -13.42 %  Sun Life Financial Inc. SLF:CA 2007-10-30 54.84 2008-01-08 52.57 -4.14 %  Meridian Gold Inc. MNG:CA 2007-12-27 34.73 2008-01-02 37.71 8.58 %  Sierra Wireless, Inc. SW:CA 2007-12-27 15.01 2008-01-02 14.51 -3.33 %  Transcanada Corporation TRP:CA 2007-12-11 39.39 2008-01-02 40.7 3.33 %  Tim Hortons Inc. THI:CA 2007-12-11 39.56 2008-01-02 37.05 -6.34 %  Rogers Communications Inc. RCI.A:CA 2007-11-13 52.41 2008-01-02 50.8 -3.07 %  Shaw Communications Inc. SJR.B:CA 2007-11-06 25.86 2008-01-02 23.62 -8.66 %  Imperial Oil Limited IMO:CA 2007-11-27 48.42 2007-12-27 54.89 13.36 %  Bank Of Montreal BMO:CA 2007-12-11 59.66 2007-12-18 55.96 -6.2 %  Firstservice Corporation FSV:CA 2007-12-04 32.73 2007-12-18 30.06 -8.16 %  Canadian Imperial Bank Of Commerce CM:CA 2007-11-13 94.8 2007-12-18 72.29 -23.74 %  Enbridge Inc. ENB:CA 2007-12-04 37.82 2007-12-11 38.42 1.59 %  Royal Gold Inc. RGL:CA 2007-10-30 32.12 2007-12-11 28.09 -12.55 %  Cgi Group Inc. GIB.A:CA 2007-11-20 10.66 2007-12-04 11.1 4.13 %  Tim Hortons Inc. THI:CA 2007-11-20 37.71 2007-12-04 38.62 2.41 %  Royal Bank Of Canada RY:CA 2007-11-20 50.15 2007-12-04 53.02 5.72 %  Transcanada Corporation TRP:CA 2007-11-06 40.18 2007-12-04 39.3 -2.19 %  Toronto-Dominion Bank (The) TD:CA 2007-11-20 66.05 2007-11-27 67.36 1.98 %  Enbridge Inc. ENB:CA 2007-11-13 37.59 2007-11-27 36.63 -2.55 %  Corus Entertainment Inc CJR.B:CA 2007-10-30 48.25 2007-11-27 49.35 2.28 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2007-11-13 108.12 2007-11-20 107.98 -0.13 %  Firstservice Corporation FSV:CA 2007-10-30 35.5 2007-11-20 33.1 -6.76 %  Fairfax Financial Holdings Limited FFH:CA 2007-11-06 268.01 2007-11-13 260.01 -2.98 %  Shire Plc SHQ:CA 2007-10-10 73.79 2007-11-13 66.3 -10.15 %  Fording Canadian Coal Trust FDG.UN:CA 2007-10-10 39.15 2007-11-13 31.32 -20 %  Canadian Imperial Bank Of Commerce CM:CA 2007-10-30 100.72 2007-11-06 99.81 -0.9 %  Celestica Inc. CLS:CA 2007-10-30 6.4 2007-11-06 6.66 4.06 %  Enbridge Inc. ENB:CA 2007-09-18 36.11 2007-11-06 40.76 12.88 %  Agnico-Eagle Mines Limited AEM:CA 2007-10-16 53.5 2007-10-23 51.11 -4.47 %  Suncor Energy Inc. SU:CA 2007-10-10 95.17 2007-10-23 100.61 5.72 %  Mercer International Inc. Sbi MRI.U:CA 2007-10-10 10.4 2007-10-16 10.4 0 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2007-08-08 93.25 2007-10-16 109.02 16.91 %  Aspreva Pharmaceuticals Corporation ASV:CA 2007-08-28 20.26 2007-10-10 21.61 6.66 %  Axcan Pharma Inc. AXP:CA 2007-08-21 20.59 2007-10-10 20.41 -0.87 %  Agrium Inc. AGU:CA 2007-09-25 53.92 2007-10-02 53.28 -1.19 %  Firstservice Corporation FSV:CA 2007-09-18 29.3 2007-09-25 30.53 4.2 %  Nova Chemicals Corp NCX:CA 2007-09-18 38.55 2007-09-25 38.78 0.6 %  Brookfield Properties Corporation BPO:CA 2007-08-14 24.27 2007-09-25 24.35 0.33 %  Agrium Inc. AGU:CA 2007-08-14 45.11 2007-09-11 51.36 13.86 %  Transalta Corporation TA:CA 2007-08-08 29.94 2007-09-11 29.72 -0.73 %  Magna International Inc. MG:CA 2007-08-28 91.57 2007-09-04 93.49 2.1 %  Sierra Wireless, Inc. SW:CA 2007-08-08 22.39 2007-09-04 24.01 7.24 %  Research In Motion Ltd. RIM:CA 2007-07-10 73.28 2007-09-04 89.52 22.16 %  Stantec Inc. STN:CA 2007-08-14 31.42 2007-08-28 31.97 1.75 %  Rogers Communications Inc. RCI.A:CA 2007-07-10 54.74 2007-08-28 53.0 -3.18 %  Sun Life Financial Inc. SLF:CA 2007-06-12 48.47 2007-08-28 50.9 5.01 %  Transcanada Corporation TRP:CA 2007-07-31 38.5 2007-08-08 36.93 -4.08 %  Barrick Gold Corporation ABX:CA 2007-07-31 35.04 2007-08-08 35.87 2.37 %  Bank Of Nova Scotia (The) BNS:CA 2007-07-24 51.2 2007-08-08 50.4 -1.56 %  Shaw Communications Inc. SJR.B:CA 2007-07-17 24.52 2007-08-08 23.75 -3.14 %  Teck Cominco Ltd. TCK.A:CA 2007-07-10 53.0 2007-08-08 50.75 -4.25 %  Axcan Pharma Inc. AXP:CA 2007-07-24 20.26 2007-07-31 19.5 -3.75 %  Bank Of Montreal BMO:CA 2007-07-24 68.81 2007-07-31 66.59 -3.23 %  Bce Inc. BCE:CA 2007-07-10 41.35 2007-07-31 40.28 -2.59 %  Sierra Wireless, Inc. SW:CA 2007-06-05 26.15 2007-07-31 24.19 -7.5 %  Enbridge Inc. ENB:CA 2007-07-17 37.02 2007-07-24 38.05 2.78 %  Penn West Energy Trust PWT.UN:CA 2007-07-17 35.59 2007-07-24 33.38 -6.21 %  SXC Health Solutions SXC:CA 2007-07-17 30.36 2007-07-24 29.3 -3.49 %  Celestica Inc. CLS:CA 2007-07-10 6.73 2007-07-17 6.56 -2.53 %  Bank Of Nova Scotia (The) BNS:CA 2007-07-04 51.75 2007-07-17 51.62 -0.25 %  Axcan Pharma Inc. AXP:CA 2007-05-23 20.01 2007-07-17 20.77 3.8 %  Aspreva Pharmaceuticals Corporation ASV:CA 2007-06-05 21.58 2007-07-10 19.82 -8.16 %  Suncor Energy Inc. SU:CA 2007-06-26 92.63 2007-07-04 95.75 3.37 %  Magna International Inc. MG:CA 2007-05-23 94.58 2007-07-04 98.0 3.62 %  Petro-Canada PCA:CA 2007-05-01 49.63 2007-07-04 56.7 14.25 %  Imperial Oil Limited IMO:CA 2007-06-20 49.89 2007-06-26 48.41 -2.97 %  Bank Of Nova Scotia (The) BNS:CA 2007-06-20 52.35 2007-06-26 52.46 0.21 %  Precision Drilling Trust PD.UN:CA 2007-05-23 28.62 2007-06-26 26.9 -6.01 %  Transcanada Corporation TRP:CA 2007-06-19 37.23 2007-06-20 37.38 0.4 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2007-05-02 67.13 2007-06-20 82.15 22.37 %  Biovail Corporation BVF:CA 2007-05-29 26.27 2007-06-19 26.95 2.59 %  Cameco Corporation CCO:CA 2007-05-08 55.63 2007-06-19 57.83 3.95 %  Bank Of Nova Scotia (The) BNS:CA 2007-06-05 52.77 2007-06-12 51.92 -1.61 %  Fairfax Financial Holdings Limited FFH:CA 2007-06-05 207.0 2007-06-12 205.0 -0.97 %  Suncor Energy Inc. SU:CA 2007-05-23 95.2 2007-06-12 91.8 -3.57 %  Merrill Lynch & Co Inc. MLC:CA 2007-05-15 103.0 2007-05-29 99.72 -3.18 %  Canadian Natural Resources Limited CNQ:CA 2007-05-08 71.39 2007-05-15 69.15 -3.14 %  Sierra Wireless, Inc. SW:CA 2007-05-08 20.73 2007-05-15 21.17 2.12 %  Penn West Energy Trust PWT.UN:CA 2007-05-02 33.7 2007-05-15 35.89 6.5 %  Biovail Corporation BVF:CA 2007-04-24 28.07 2007-05-15 26.93 -4.06 %  Pengrowth Energy Trust PGF.DB:CA 2007-05-02 100.6 2007-05-08 100.76 0.16 %  Talisman Energy Inc. TLM:CA 2007-05-02 21.62 2007-05-08 21.88 1.2 %  Transcanada Corporation TRP:CA 2007-05-01 39.75 2007-05-08 39.71 -0.1 %  Tesco Corporation TEO:CA 2007-05-01 32.79 2007-05-08 32.5 -0.88 %  Primewest Energy Trust PWI.DB.A:CA 2007-05-01 102.5 2007-05-08 102.0 -0.49 %  Merrill Lynch & Co Inc. MLC:CA 2007-05-01 99.12 2007-05-08 101.0 1.9 %  Agrium Inc. AGU:CA 2007-03-13 44.26 2007-05-08 41.68 -5.83 %  Aspreva Pharmaceuticals Corporation ASV:CA 2007-04-17 24.77 2007-05-02 25.84 4.32 %  Sierra Wireless, Inc. SW:CA 2007-03-13 15.68 2007-05-02 19.7 25.64 %  Fairfax Financial Holdings Limited FFH:CA 2007-03-06 229.5 2007-05-02 250.85 9.3 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2007-04-17 205.69 2007-05-01 197.87 -3.8 %  Enerplus Resources Fund ERF.UN:CA 2007-03-20 48.16 2007-05-01 48.79 1.31 %  Molson Coors Brewing Company TAP.A:CA 2007-03-13 100.05 2007-04-24 107.0 6.95 %  Rogers Communications Inc. RCI.A:CA 2007-02-27 43.05 2007-04-24 47.1 9.41 %  Open Text Corporation OTC:CA 2007-04-10 25.35 2007-04-17 25.69 1.34 %  Brookfield Asset Management Inc. BAM.A:CA 2007-02-20 63.59 2007-04-17 64.69 1.73 %  Tesco Corporation TEO:CA 2007-03-27 30.3 2007-04-03 31.11 2.67 %  Open Text Corporation OTC:CA 2007-03-06 25.02 2007-03-27 25.97 3.8 %  Novelis Inc. NVL:CA 2007-01-23 34.69 2007-03-27 50.9 46.73 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2007-03-13 182.16 2007-03-20 184.76 1.43 %  Axcan Pharma Inc. AXP:CA 2007-02-13 18.8 2007-03-20 19.07 1.44 %  Merrill Lynch & Co Inc. MLC:CA 2007-01-30 109.68 2007-03-13 95.12 -13.27 %  Cameco Corporation CCO:CA 2007-02-20 42.39 2007-03-06 43.29 2.12 %  Canadian Imperial Bank Of Commerce CM:CA 2007-01-23 100.8 2007-03-06 100.84 0.04 %  Brookfield Properties Corporation BPO:CA 2007-01-09 46.43 2007-02-20 54.19 16.71 %  Royal Bank Of Canada RY:CA 2007-01-30 54.46 2007-02-06 54.6 0.26 %  Axcan Pharma Inc. AXP:CA 2006-12-28 16.6 2007-02-06 18.06 8.8 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2006-12-28 168.8 2007-02-06 177.44 5.12 %  Exfo Electro-Opt Engine Inc EXF:CA 2007-01-23 8.62 2007-01-30 7.9 -8.35 %  Methanex Corporation MX:CA 2007-01-09 31.45 2007-01-16 33.1 5.25 %  Open Text Corporation OTC:CA 2006-12-05 22.67 2007-01-16 22.46 -0.93 %  Ipsco Inc. IPS:CA 2006-12-28 111.32 2007-01-09 103.71 -6.84 %  Domtar Inc. DTC:CA 2006-12-28 9.71 2007-01-04 9.76 0.51 %  Centerplate Inc. CVP.UN:CA 2006-12-05 20.71 2007-01-04 22.13 6.86 %  Mi Developments Inc. MIM.A:CA 2006-11-07 41.41 2007-01-04 41.34 -0.17 %  Ritchie Bros Auctioneers Inc RBA:CA 2006-11-07 59.98 2007-01-04 63.0 5.04 %  Methanex Corporation MX:CA 2006-12-19 29.58 2006-12-28 31.14 5.27 %  Axcan Pharma Inc. AXP:CA 2006-12-12 16.75 2006-12-19 16.0 -4.48 %  Ipsco Inc. IPS:CA 2006-11-28 111.06 2006-12-19 108.46 -2.34 %  Enerplus Resources Fund ERF.UN:CA 2006-12-05 52.73 2006-12-12 53.01 0.53 %  Cognos Incorporated CSN:CA 2006-12-05 49.06 2006-12-12 47.89 -2.38 %  Canadian Pacific Railway Limited CP:CA 2006-11-28 62.99 2006-12-12 63.22 0.37 %  Rogers Communications Inc. RCI.A:CA 2006-10-11 63.2 2006-12-05 74.34 17.63 %  Research In Motion Ltd. RIM:CA 2006-10-11 126.73 2006-12-05 155.01 22.32 %  Cognos Incorporated CSN:CA 2006-11-21 48.56 2006-11-28 45.72 -5.85 %  Axcan Pharma Inc. AXP:CA 2006-10-17 15.79 2006-11-28 16.78 6.27 %  Royal Gold Inc. RGL:CA 2006-11-14 32.3 2006-11-21 33.36 3.28 %  Canadian Natioanl Railway Company CNR:CA 2006-10-31 53.5 2006-11-21 53.58 0.15 %  Gildan Activewear Inc. GIL:CA 2006-10-03 54.41 2006-11-21 62.17 14.26 %  Inco Limited N:CA 2006-09-26 85.1 2006-11-21 85.35 0.29 %  Ipsco Inc. IPS:CA 2006-09-19 97.28 2006-11-21 113.2 16.37 %  Pan American Silver Corp. PAA:CA 2006-10-17 22.11 2006-11-07 25.02 13.16 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2006-10-24 130.19 2006-10-31 140.67 8.05 %  Exfo Electro-Opt Engine Inc EXF:CA 2006-10-24 6.77 2006-10-31 5.55 -18.02 %  Glamis Gold Ltd. GLG:CA 2006-10-17 43.5 2006-10-24 43.13 -0.85 %  Methanex Corporation MX:CA 2006-10-03 27.8 2006-10-24 24.16 -13.09 %  Kinross Gold Corporation K:CA 2006-08-09 14.5 2006-10-17 14.19 -2.14 %  Nexen Inc NXY:CA 2006-10-03 54.85 2006-10-11 57.94 5.63 %  Primewest Energy Trust PWI.DB.A:CA 2006-09-26 107.0 2006-10-11 106.02 -0.92 %  Ce Franklin Ltd. CFT:CA 2006-09-26 12.29 2006-10-03 11.19 -8.95 %  Cryptologic Inc. CRY:CA 2006-08-15 26.58 2006-10-03 19.0 -28.52 %  Zarlink Semiconductor Inc. ZL:CA 2006-08-01 2.6 2006-10-03 2.38 -8.46 %  Nexen Inc NXY:CA 2006-09-19 56.0 2006-09-26 56.3 0.54 %  Ce Franklin Ltd. CFT:CA 2006-08-29 14.69 2006-09-19 13.08 -10.96 %  Shaw Communications Inc. SJR.B:CA 2006-08-29 33.25 2006-09-06 32.75 -1.5 %  Imperial Oil Limited IMO:CA 2006-07-18 41.55 2006-09-06 39.4 -5.17 %  Enerplus Resources Fund ERF.UN:CA 2006-08-22 64.51 2006-08-29 65.56 1.63 %  Mi Developments Inc. MIM.A:CA 2006-08-22 36.8 2006-08-29 37.13 0.9 %  Novelis Inc. NVL:CA 2006-08-22 22.95 2006-08-29 22.45 -2.18 %  Nabors Industries Inc. NBX.U:CA 2006-08-01 36.0 2006-08-29 36.0 0 %  Ipsco Inc. IPS:CA 2006-08-01 106.99 2006-08-22 103.79 -2.99 %  Falconbridge Limited FAL:CA 2006-07-25 62.35 2006-08-22 62.44 0.14 %  Shaw Communications Inc. SJR.B:CA 2006-07-18 32.54 2006-08-22 33.15 1.87 %  Gildan Activewear Inc. GIL:CA 2006-07-18 45.84 2006-08-22 54.65 19.22 %  Inco Limited N:CA 2006-07-05 72.84 2006-08-22 86.25 18.41 %  Primewest Energy Trust PWI.DB.A:CA 2006-08-09 130.71 2006-08-15 130.18 -0.41 %  Golden Star Resources Ltd. GSC:CA 2006-07-25 3.48 2006-08-15 3.46 -0.57 %  Novelis Inc. NVL:CA 2006-07-25 22.84 2006-08-15 22.49 -1.53 %  Cambior Inc. CBJ:CA 2006-07-18 3.01 2006-08-15 3.46 14.95 %  Enerplus Resources Fund ERF.UN:CA 2006-07-18 62.3 2006-08-09 64.87 4.13 %  Newmont Mining Corp. NMC:CA 2006-07-05 61.32 2006-08-09 59.8 -2.48 %  Rogers Communications Inc. RCI.A:CA 2006-07-18 49.94 2006-08-01 54.74 9.61 %  Meridian Gold Inc. MNG:CA 2006-07-18 32.08 2006-08-01 31.39 -2.15 %  Aspreva Pharmaceuticals Corporation ASV:CA 2006-07-18 22.73 2006-07-25 25.98 14.3 %  Nabors Industries Inc. NBX.U:CA 2006-07-18 36.0 2006-07-25 36.0 0 %  Vivendi Universal VUE:CA 2006-07-05 38.17 2006-07-25 37.8 -0.97 %  Royal Bank Of Canada RY:CA 2006-07-05 45.5 2006-07-18 46.2 1.54 %  Mi Developments Inc. MIM.A:CA 2006-07-05 38.05 2006-07-18 37.04 -2.65 %  Bank Of Nova Scotia (The) BNS:CA 2006-07-05 44.27 2006-07-18 44.91 1.45 %  Cryptologic Inc. CRY:CA 2006-06-27 26.8 2006-07-18 22.19 -17.2 %  Telus Corp. T:CA 2006-06-27 45.6 2006-07-05 44.91 -1.51 %  Aspreva Pharmaceuticals Corporation ASV:CA 2006-06-27 29.42 2006-07-05 29.47 0.17 %  Tim Hortons Inc. THI:CA 2006-06-27 29.71 2006-07-05 28.32 -4.68 %  Precision Drilling Corporation PD.U:CA 2006-06-13 30.0 2006-07-05 32.86 9.53 %  Methanex Corporation MX:CA 2006-06-06 26.18 2006-07-05 23.44 -10.47 %  Mi Developments Inc. MIM.B:CA 2006-05-16 39.84 2006-07-05 39.25 -1.48 %  Ipsco Inc. IPS:CA 2006-05-02 112.63 2006-07-05 103.54 -8.07 %  Falconbridge Limited FAL:CA 2005-10-12 26.65 2006-07-05 58.74 120.41 %  Brookfield Asset Management Inc. BAM.A:CA 2006-06-20 43.92 2006-06-27 44.14 0.5 %  Inco Limited N:CA 2006-06-13 64.65 2006-06-20 64.25 -0.62 %  Newmont Mining Corp. NMC:CA 2006-06-13 53.15 2006-06-20 55.07 3.61 %  Iamgold Corp. IMG:CA 2006-05-24 10.3 2006-06-20 9.62 -6.6 %  Barrick Gold Corporation ABX:CA 2006-05-02 34.48 2006-06-20 30.84 -10.56 %  Alcan Inc. AL:CA 2006-04-18 60.56 2006-06-20 47.1 -22.23 %  Talisman Energy Inc. TLM:CA 2006-05-16 19.72 2006-06-13 16.92 -14.2 %  Primewest Energy Trust PWI.DB.A:CA 2006-05-16 120.25 2006-06-06 121.43 0.98 %  Inco Limited N:CA 2006-05-09 76.36 2006-05-16 73.5 -3.75 %  Veritas Dgc Inc. VTS:CA 2006-04-25 56.68 2006-05-16 55.88 -1.41 %  Biovail Corporation BVF:CA 2006-04-18 28.39 2006-05-16 29.77 4.86 %  Descartes Systems Group Inc. (The) DSG:CA 2006-03-07 4.13 2006-05-16 4.45 7.75 %  Fairfax Financial Holdings Limited FFH:CA 2006-04-18 137.26 2006-05-09 130.25 -5.11 %  Aspreva Pharmaceuticals Corporation ASV:CA 2006-04-25 34.31 2006-05-02 35.35 3.03 %  Canadian Natural Resources Limited CNQ:CA 2006-04-11 69.21 2006-04-18 71.11 2.75 %  Primewest Energy Trust PWI.DB.A:CA 2006-04-11 125.0 2006-04-18 132.0 5.6 %  Ipsco Inc. IPS:CA 2006-04-11 118.01 2006-04-18 125.3 6.18 %  Nexen Inc NXY:CA 2006-04-04 64.36 2006-04-18 68.93 7.1 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2006-04-04 102.08 2006-04-11 103.72 1.61 %  Agrium Inc. AGU:CA 2006-02-21 28.16 2006-04-11 29.38 4.33 %  Imperial Oil Limited IMO:CA 2006-02-14 112.54 2006-04-11 125.91 11.88 %  Aspreva Pharmaceuticals Corporation ASV:CA 2006-01-31 22.93 2006-04-11 26.2 14.26 %  Canadian Natural Resources Limited CNQ:CA 2006-03-14 65.78 2006-04-04 66.25 0.71 %  Veritas Dgc Inc. VTS:CA 2006-03-21 48.29 2006-03-28 52.6 8.93 %  Yamana Gold Inc. YRI:CA 2006-02-28 10.22 2006-03-28 10.45 2.25 %  Methanex Corporation MX:CA 2006-01-10 21.8 2006-03-28 23.61 8.3 %  Cambior Inc. CBJ:CA 2006-02-28 3.38 2006-03-21 3.37 -0.3 %  Hub International Ltd. (The) HBG:CA 2006-01-24 30.5 2006-03-14 30.67 0.56 %  Open Text Corporation OTC:CA 2006-02-28 19.82 2006-03-07 19.95 0.66 %  Precision Drilling Corporation PD.U:CA 2006-02-28 31.38 2006-03-07 30.05 -4.24 %  Cryptologic Inc. CRY:CA 2006-02-28 28.42 2006-03-07 29.64 4.29 %  Barrick Gold Corporation ABX:CA 2006-02-14 33.11 2006-02-28 31.05 -6.22 %  Transcanada Corporation TRP:CA 2006-01-31 35.42 2006-02-28 34.99 -1.21 %  Open Text Corporation OTC:CA 2006-02-07 19.75 2006-02-21 19.63 -0.61 %  Weyerhaeuser Co. WYL:CA 2006-01-10 78.37 2006-02-21 79.46 1.39 %  Ipsco Inc. IPS:CA 2006-01-31 105.75 2006-02-14 103.81 -1.83 %  Rogers Communications Inc. RCI.MV.A:CA 2006-01-17 51.0 2006-02-14 49.9 -2.16 %  Veritas Dgc Inc. VTS:CA 2005-12-29 38.7 2006-02-14 44.25 14.34 %  Yamana Gold Inc. YRI:CA 2005-12-20 6.74 2006-02-14 8.96 32.94 %  Barrick Gold Corporation ABX:CA 2006-01-31 35.7 2006-02-07 33.74 -5.49 %  Alcan Inc. AL:CA 2006-01-17 50.44 2006-02-07 55.68 10.39 %  Gildan Activewear Inc. GIL:CA 2006-01-04 51.99 2006-02-07 57.62 10.83 %  Descartes Systems Group Inc. (The) DSG:CA 2005-12-06 3.25 2006-02-07 3.67 12.92 %  Duke Energy Corporation DX:CA 2006-01-17 35.35 2006-01-24 35.45 0.28 %  Telus Corp. T:CA 2006-01-17 45.07 2006-01-24 44.6 -1.04 %  Nabors Industries Inc. NBX.U:CA 2005-10-25 66.24 2006-01-24 78.0 17.75 %  Duke Energy Corporation DX:CA 2006-01-04 35.15 2006-01-10 35.0 -0.43 %  Cameco Corporation CCO:CA 2005-12-29 74.96 2006-01-10 80.35 7.19 %  Cryptologic Inc. CRY:CA 2005-11-08 24.95 2006-01-10 24.6 -1.4 %  Petro-Canada PCA:CA 2005-10-12 43.89 2006-01-10 48.87 11.35 %  Firstservice Corporation FSV.SV:CA 2005-12-29 30.01 2006-01-04 30.51 1.67 %  Hub International Ltd. (The) HBG:CA 2005-12-20 29.07 2006-01-04 29.85 2.68 %  Merrill Lynch & Co Inc. MLC:CA 2005-12-20 80.73 2005-12-29 79.22 -1.87 %  Kingsway Financail Services Inc. KFS:CA 2005-11-22 21.65 2005-12-13 22.72 4.94 %  Merrill Lynch & Co Inc. MLC:CA 2005-11-08 78.14 2005-12-06 79.65 1.93 %  Talisman Energy Inc. TLM:CA 2005-10-12 52.3 2005-11-22 58.38 11.63 %  Biovail Corporation BVF:CA 2005-11-08 30.25 2005-11-15 31.87 5.36 %  Suncor Energy Inc. SU:CA 2005-11-01 63.19 2005-11-15 63.49 0.47 %  Imperial Oil Limited IMO:CA 2005-10-25 106.5 2005-11-01 102.35 -3.9 %  Canadian Natural Resources Limited CNQ:CA 2005-10-12 46.8 2005-11-01 49.35 5.45 %  Petrokazakhstan Inc. PKZ:CA 2005-09-27 63.68 2005-10-27 64.35 1.05 %  Ipsco Inc. IPS:CA 2005-10-18 72.15 2005-10-25 82.75 14.69 %  Bp Plc BP.U:CA 2005-10-04 72.19 2005-10-25 65.18 -9.71 %  Intrawest Corporation ITW:CA 2005-10-04 31.77 2005-10-18 29.24 -7.96 %  Nexen Inc NXY:CA 2005-09-20 58.01 2005-10-18 47.35 -18.38 %  Ritchie Bros Auctioneers Inc RBA:CA 2005-08-30 50.0 2005-10-12 49.75 -0.5 %  Firstservice Corporation FSV.SV:CA 2005-09-20 26.51 2005-10-04 26.3 -0.79 %  Biovail Corporation BVF:CA 2005-08-30 21.04 2005-10-04 28.51 35.5 %  Potash Corporation Of Saskatchewan Inc. POT:CA 2005-08-03 133.84 2005-10-04 106.01 -20.79 %  Nabors Industries Inc. NBX.U:CA 2005-08-03 68.0 2005-10-04 70.6 3.82 %  Imperial Oil Limited IMO:CA 2005-08-03 110.27 2005-09-27 133.42 20.99 %  Maverick Tube Corp. MAV:CA 2005-09-07 38.84 2005-09-20 35.0 -9.89 %  Agrium Inc. AGU:CA 2005-07-19 25.91 2005-09-20 24.9 -3.9 %  Firstservice Corporation FSV.SV:CA 2005-08-30 26.91 2005-09-13 26.35 -2.08 %  Talisman Energy Inc. TLM:CA 2005-08-16 54.0 2005-09-13 56.28 4.22 %  Nexen Inc NXY:CA 2005-07-26 43.56 2005-09-07 52.81 21.24 %  Encana Corporation ECA:CA 2005-08-23 51.74 2005-08-30 56.2 8.62 %  Ritchie Bros Auctioneers Inc RBA:CA