Enter a symbol:
For Toronto: TSX:TD
 













 
You are here :  Home > Portfolios > Ultimate Price Momentum v1 > Historical Orders
November 22, 2017
Ultimate Price Momentum v1
 Portfolio Inception Date
 September 13, 2004

 Benchmark
 S&P/TSX Composite Index

 Portfolio Objectives
 To provide a long-term total return above the benchmark index by investing in Canadian stocks selected by the Super Stock Picker system, a rigorous and disciplined approach to stock selection based on their strong price momentum.
 DESCRIPTION

  • The Ultimate Price Momentum v1 portfolio follows a disciplined approach, selecting Canadian stocks based on their strong price momentum every week. It reproduces the Price Momentum Weekly portfolio with a 1-week delay filter. This approach is based on the Super Stock Picker system that automatically and systematically manages this portfolio, it:
    • Uses a clearly defined investment process.
    • Provides diversification by investment style, including both growth and value stocks from the Canadian market.
    • Does not change based on market conditions or investment trends.
  • Canadian stocks are selected based on research of the Toronto Stock Exchange from 2003 onwards.
 HISTORICAL ORDERS SINCE INCEPTION

 Open Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
  TSX:CET 2017-11-20 1.68 - - 2.38 %
 Calfrac Well Services Ltd. TSX:CFW 2017-11-20 5.93 - - 1.01 %
 Sherritt International TSX:S 2017-10-30 1.19 - - 8.4 %
 Auex Ventures TSX:XAU 2017-10-23 6.01 - - 4.66 %
 Ballard Power Systems Inc TSX:BLDP 2017-10-10 6.71 - - -11.33 %
 Lithium Americas Corp TSX:LAC 2017-09-25 7.20 - - 69.17 %

 Closed Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 Westport Fuel Systems Inc. TSX:WPRT 2017-10-16 4.0 2017-11-13 3.93 -1.75 %
 Helius Medical Technologies Inc TSX:HSM 2017-10-10 4.79 2017-11-13 2.8 -41.54 %
 Taseko Mines Limited TSX:TKO 2017-09-05 2.4 2017-11-13 2.79 16.25 %
 The Intertain Group Limited TSX:ITX 2017-10-30 14.85 2017-11-06 14.59 -1.75 %
 Transat A.T. TSX:TRZ 2017-08-08 7.77 2017-10-30 10.81 39.12 %
 Calfrac Well Services Ltd. TSX:CFW 2017-10-10 5.0 2017-10-23 4.5 -10 %
 Sabina Gold & Silver TSX:SBB 2017-09-25 2.28 2017-10-02 2.25 -1.32 %
 Westport Fuel Systems Inc. TSX:WPRT 2017-09-11 3.51 2017-10-02 3.94 12.25 %
 Great Canadian Gaming Corporati TSX:GC 2017-08-21 31.57 2017-10-02 32.24 2.12 %
 Capstone Mining TSX:CS 2017-09-11 1.41 2017-09-18 1.33 -5.67 %
 Air Canada TSX:AC 2017-07-17 20.08 2017-09-05 22.65 12.8 %
 Kirkland Lake Gold Ltd TSX:KL 2017-08-21 14.89 2017-08-28 15.45 3.76 %
 Sabina Gold & Silver TSX:SBB 2017-07-24 2.3 2017-08-21 2.1 -8.7 %
 5n Plus TSX:VNP 2017-06-26 3.26 2017-08-14 3.23 -0.92 %
 Theratechnologies Inc. TSX:TH 2017-07-04 8.39 2017-07-31 7.8 -7.03 %
 Blackberry Limited TSX:BB 2017-05-29 14.85 2017-07-17 12.62 -15.02 %
 Brp Inc TSX:DOO 2017-06-19 39.07 2017-07-04 37.6 -3.76 %
 Alio Gold Inc TSX:ALO 2017-06-19 6.81 2017-07-04 5.46 -19.82 %
 Savaria Corp. TSX:SIS 2017-06-05 17.29 2017-07-04 15.76 -8.85 %
 Shopify Inc TSX:SHOP 2017-04-10 92.29 2017-07-04 110.01 19.2 %
 Theratechnologies Inc. TSX:TH 2017-03-13 5.46 2017-06-19 7.42 35.9 %
 Sabina Gold & Silver TSX:SBB 2017-05-29 1.9 2017-06-12 1.81 -4.74 %
 Aurinia Pharmaceuticals Inc TSX:AUP 2017-03-13 14.12 2017-06-12 7.96 -43.63 %
 Tucows Inc TSX:TC 2017-04-24 78.84 2017-06-05 78.9 0.08 %
 Osisko Mining Corporation TSX:OSK 2017-05-01 4.91 2017-05-29 4.85 -1.22 %
 Immunovaccine Inc TSX:IMV 2017-05-08 1.56 2017-05-23 1.34 -14.1 %
 Marathon Gold Corporation TSX:MOZ 2017-04-24 1.22 2017-05-15 1.15 -5.74 %
 Sierra Wireless, Inc. TSX:SW 2017-02-21 36.47 2017-05-15 39.35 7.9 %
 Urthecast Corp TSX:UR 2017-03-06 1.75 2017-05-08 1.21 -30.86 %
 Aphria Inc TSX:APH 2017-04-17 6.84 2017-04-24 6.66 -2.63 %
 Crh Medical Corpo TSX:CRH 2017-03-20 11.3 2017-04-24 9.13 -19.2 %
 Yangarra Resources Ltd TSX:YGR 2017-02-06 2.56 2017-04-17 2.75 7.42 %
 Taseko Mines Limited TSX:TKO 2017-01-03 1.24 2017-04-10 1.76 41.94 %
 Centric Health Corporation TSX:CHH 2017-02-27 0.84 2017-03-13 0.72 -14.29 %
 North American Energy Partners Inc. TSX:NOA 2017-02-06 7.25 2017-03-13 6.22 -14.21 %
 Neovasc Inc TSX:NVC 2016-12-19 2.34 2017-03-13 1.78 -23.93 %
 Trican Well Service Ltd. TSX:TCW 2016-10-24 3.13 2017-03-06 4.62 47.6 %
 Sherritt International TSX:S 2016-12-05 1.39 2017-02-13 1.34 -3.6 %
 Canopy Growth Corporation TSX:WEED 2016-10-17 5.9 2017-02-06 11.63 97.12 %
 First Quantum Minerals Ltd TSX:FM 2017-01-23 16.79 2017-01-30 15.96 -4.94 %
 Delphi Energy TSX:DEE 2017-01-16 1.68 2017-01-23 1.56 -7.14 %
 Gear Energy Ltd TSX:GXE 2017-01-09 1.07 2017-01-23 1.05 -1.87 %
 Yangarra Resources Ltd TSX:YGR 2017-01-03 1.92 2017-01-16 2.16 12.5 %
 Capstone Mining TSX:CS 2016-12-19 1.18 2017-01-03 1.32 11.86 %
 Crh Medical Corpo TSX:CRH 2016-11-28 7.01 2016-12-19 7.05 0.57 %
 Hudbay Minerals Inc. TSX:HBM 2016-12-05 9.63 2016-12-12 8.97 -6.85 %
 Teck Resources Limited TSX:TECK-B 2016-11-07 28.98 2016-12-12 30.14 4 %
 Wajax Corporation TSX:WJX 2016-11-21 23.3 2016-11-28 24.45 4.94 %
 Blackpearl Resources Inc. TSX:PXX 2016-11-07 1.51 2016-11-28 1.65 9.27 %
 Polaris Infrastructure Inc TSX:PIF 2016-09-26 17.33 2016-11-28 16.01 -7.62 %
 Ivanhoe Mines Ltd TSX:IVN 2016-08-22 1.71 2016-11-14 2.49 45.61 %
 Excellon Resources Inc. TSX:EXN 2016-08-22 2.0 2016-10-24 1.89 -5.5 %
 Arizona Mining Inc TSX:AZ 2016-09-26 2.6 2016-10-17 2.85 9.62 %
 Spectral Medical Inc TSX:EDT 2016-10-03 0.24 2016-10-11 0.35 45.83 %
 Eastmain Res J TSX:ER 2016-09-12 0.87 2016-10-11 0.81 -6.9 %
 Continental Gold Limited TSX:CNL 2016-09-19 4.11 2016-09-26 4.15 0.97 %
 B2gold TSX:BTO 2016-07-18 3.81 2016-09-19 3.67 -3.67 %
 Electrovaya Inc. TSX:EFL 2016-06-27 2.75 2016-09-19 3.52 28 %
 Endeavour Silver TSX:EDR 2016-08-29 6.23 2016-09-12 7.07 13.48 %
 Mcewen Mining Inc TSX:MUX 2016-07-11 6.25 2016-08-29 5.07 -18.88 %
 First Majestic Silver TSX:FR 2016-05-30 13.04 2016-08-22 18.95 45.32 %
 Fortuna Silver Mines TSX:FVI 2016-08-02 12.01 2016-08-15 11.93 -0.67 %
 Dundee Precious Metals TSX:DPM 2016-08-02 4.0 2016-08-08 3.63 -9.25 %
 Endeavour Mining Corp TSX:EDV 2016-06-20 21.26 2016-08-08 22.51 5.88 %
 Argonaut Gold TSX:AR 2016-07-04 4.08 2016-08-02 3.76 -7.84 %
 Trican Well Service Ltd. TSX:TCW 2016-07-11 2.41 2016-07-18 2.37 -1.66 %
 Midas Gold Inc TSX:MAX 2016-06-06 0.78 2016-07-18 1.0 28.21 %
 Guyana Goldfields Inc TSX:GUY 2016-06-20 9.54 2016-07-11 9.44 -1.05 %
 Royal Nickel Corporation TSX:RNX 2016-05-02 0.58 2016-06-20 0.44 -24.14 %
 Silvercorp Metals Inc TSX:SVM 2016-03-21 1.72 2016-06-20 2.79 62.21 %
 Argonaut Gold TSX:AR 2016-05-30 2.55 2016-06-06 3.1 21.57 %
 Newmarket Gold Inc TSX:NMI 2016-05-30 3.4 2016-06-06 3.67 7.94 %
 Excellon Resources Inc. TSX:EXN 2016-05-09 1.26 2016-05-30 1.06 -15.87 %
 Timmins Gold TSX:TMM 2016-05-16 0.47 2016-05-24 0.35 -25.53 %
 Kinross Gold Corporation TSX:K 2016-04-11 5.44 2016-05-24 5.71 4.96 %
 Sabina Gold & Silver TSX:SBB 2016-05-02 1.79 2016-05-09 1.57 -12.29 %
 Midas Gold Inc TSX:MAX 2016-04-25 0.68 2016-05-02 0.68 0 %
 Newmarket Gold Inc TSX:NMI 2016-04-18 2.94 2016-05-02 3.52 19.73 %
 First Majestic Silver TSX:FR 2016-03-28 8.64 2016-04-25 11.36 31.48 %
 Claude Resources Inc. TSX:CRJ 2016-01-25 0.98 2016-04-25 1.9 93.88 %
 Barrick Gold Corporation TSX:ABX 2016-02-01 14.01 2016-04-18 20.25 44.54 %
 Ibi Group Inc. TSX:IBG 2016-03-14 4.1 2016-04-11 3.84 -6.34 %
 Lake Shore Gold Corp. TSX:LSG 2016-02-16 1.61 2016-04-07 2.08 29.19 %
 Kirkland Lake Gold TSX:KGI 2016-03-07 8.87 2016-04-04 8.32 -6.2 %
 Richmont Mines TSX:RIC 2016-02-08 5.94 2016-03-21 6.73 13.3 %
 Sabina Gold & Silver TSX:SBB 2016-03-07 1.04 2016-03-14 0.93 -10.58 %
 Endeavour Mining Corp TSX:EDV 2016-02-29 12.14 2016-03-14 10.28 -15.32 %
 Kinross Gold Corporation TSX:K 2016-02-22 4.09 2016-03-07 3.99 -2.44 %
 Detour Gold TSX:DGC 2016-02-16 19.9 2016-03-07 21.19 6.48 %
 Petrowest Corporation TSX:PRW 2015-12-29 0.51 2016-02-29 0.47 -7.84 %
 New Flyer Industries Inc TSX:NFI 2015-11-23 26.04 2016-02-08 24.62 -5.45 %
 Kinaxis Inc TSX:KXS 2016-01-18 43.75 2016-02-01 46.56 6.42 %
 Cascades Inc. TSX:CAS 2015-12-14 11.65 2016-02-01 10.49 -9.96 %
 Prometic Life Sciences TSX:PLI 2015-12-21 3.18 2016-01-18 2.67 -16.04 %
 Seabridge Gold Inc. TSX:SEA 2015-12-14 11.31 2016-01-18 9.9 -12.47 %
 Orbite Aluminae TSX:ORT 2015-11-30 0.47 2016-01-18 0.41 -12.77 %
 Sabina Gold & Silver TSX:SBB 2016-01-05 0.73 2016-01-11 0.63 -13.7 %
 Enghouse Systems TSX:ESL 2015-12-29 75.34 2016-01-11 64.98 -13.75 %
 Firstservice Corporation TSX:FSV 2015-12-21 55.54 2016-01-11 50.01 -9.96 %
 Newmarket Gold Inc TSX:NMI 2015-09-28 1.43 2015-12-07 1.43 0 %
 Telesta Therapeutics Inc TSX:TST 2015-11-09 0.89 2015-11-23 0.24 -73.03 %
 Orbite Aluminae TSX:ORT 2015-11-02 0.36 2015-11-16 0.48 33.33 %
 Silver Standard Resources Inc. TSX:SSO 2015-10-13 9.06 2015-11-09 7.46 -17.66 %
 Uni Select Inc TSX:UNS 2015-08-10 58.99 2015-11-02 66.01 11.9 %
 Boyd Group Income Fund TSX:BYD-UN 2015-10-19 65.62 2015-10-26 66.65 1.57 %
 Dollarama Inc. TSX:DOL 2015-09-21 87.51 2015-10-19 89.65 2.45 %
 Theratechnologies Inc. TSX:TH 2015-05-04 1.25 2015-10-13 1.69 35.2 %
 Kinaxis Inc TSX:KXS 2015-09-28 39.65 2015-10-05 43.15 8.83 %
 Crh Medical Corpo TSX:CRH 2015-09-14 5.12 2015-09-28 4.21 -17.77 %
 Boyd Group Income Fund TSX:BYD-UN 2015-09-08 63.86 2015-09-21 59.67 -6.56 %
 New Flyer Industries Inc TSX:NFI 2015-09-08 19.05 2015-09-21 19.84 4.15 %
 Colliers International Group In TSX:CIG 2015-08-17 61.48 2015-09-21 57.39 -6.65 %
 Airboss of America TSX:BOS 2015-06-29 21.92 2015-09-21 21.74 -0.82 %
 Kinaxis Inc TSX:KXS 2015-08-17 36.35 2015-08-24 32.68 -10.1 %
 Crh Medical Corpo TSX:CRH 2015-07-06 4.92 2015-08-24 3.61 -26.63 %
 Supremex Inc. TSX:SXP 2015-08-10 5.54 2015-08-17 5.2 -6.14 %
 Valeant Pharmaceuticals International TSX:VRX 2015-08-04 342.45 2015-08-10 321.02 -6.26 %
 Urthecast Corp TSX:UR 2015-06-01 3.17 2015-08-10 2.68 -15.46 %
 Crius Energy Trust TSX:KWH-UN 2015-06-22 8.27 2015-06-29 7.55 -8.71 %
 Horizon North Logistics TSX:HNL 2015-06-15 3.96 2015-06-22 3.96 0 %
 Trillium Therapeutics Inc TSX:TR 2015-06-08 31.64 2015-06-15 28.35 -10.4 %
 Resverlogix Corp. TSX:RVX 2015-05-04 2.8 2015-06-15 2.19 -21.79 %
 Spectral Medical Inc TSX:EDT 2015-04-13 1.08 2015-06-15 0.88 -18.52 %
 Supremex Inc. TSX:SXP 2015-06-01 5.0 2015-06-08 4.7 -6 %
 Kirkland Lake Gold TSX:KGI 2015-06-01 6.38 2015-06-08 6.09 -4.55 %
 Dirtt Environment TSX:DRT 2015-03-16 6.69 2015-05-25 8.52 27.35 %
 Nobilis Health Co TSX:NHC 2014-12-22 3.47 2015-05-19 9.15 163.69 %
 Espial Group Inc. TSX:ESP 2015-04-20 4.14 2015-05-11 3.8 -8.21 %
 Crh Medical Corpo TSX:CRH 2015-02-23 3.8 2015-05-04 3.52 -7.37 %
 Claude Resources Inc. TSX:CRJ 2015-03-16 0.6 2015-04-27 0.63 5 %
 Uni Select Inc TSX:UNS 2015-03-02 40.86 2015-04-20 44.56 9.06 %
 Concordia Healthc TSX:CXR 2015-03-23 84.42 2015-04-13 98.71 16.93 %
 Valeant Pharmaceuticals International TSX:VRX 2015-02-09 199.37 2015-04-13 263.86 32.35 %
 Kinaxis Inc TSX:KXS 2015-03-09 24.01 2015-03-16 24.12 0.46 %
 Currency Exchange International Corp. TSX:CXI 2015-02-23 28.9 2015-03-09 26.8 -7.27 %
 Airboss of America TSX:BOS 2015-01-19 13.7 2015-03-09 14.12 3.07 %
 Concordia Healthc TSX:CXR 2015-02-17 59.62 2015-02-23 64.13 7.56 %
 Richmont Mines TSX:RIC 2014-12-15 3.4 2015-02-23 4.02 18.24 %
 Tekmira Pharmaceuticals TSX:TKM 2015-02-02 31.11 2015-02-09 28.7 -7.75 %
 Nuvo Research TSX:NRI 2014-11-24 7.82 2015-02-02 4.25 -45.65 %
 Hudsons Bay Compa TSX:HBC 2014-12-15 23.65 2015-01-26 23.89 1.01 %
 Enbridge Income F TSX:ENF 2015-01-05 39.89 2015-01-12 37.48 -6.04 %
 Alimentation Couc TSX:ATD-B 2014-12-29 47.51 2015-01-12 45.35 -4.55 %
 Sierra Wireless, Inc. TSX:SW 2014-11-17 43.67 2015-01-12 52.62 20.49 %
 Eastern Platinum TSX:ELR 2014-12-01 1.48 2014-12-29 1.34 -9.46 %
 The Intertain Group Limited TSX:IT 2014-09-02 7.3 2014-12-15 11.4 56.16 %
 Prometic Life Sciences TSX:PLI 2014-11-17 2.08 2014-12-08 1.99 -4.33 %
 Clearwater Seafoods Inc. TSX:CLR 2014-10-20 10.37 2014-12-08 11.41 10.03 %
 Cipher Pharmaceuticals Inc. TSX:DND 2014-09-15 11.52 2014-11-17 15.5 34.55 %
 Alliance Grain Traders TSX:AGT 2014-09-15 27.44 2014-11-17 27.59 0.55 %
 Richmont Mines TSX:RIC 2014-10-27 2.83 2014-11-10 2.62 -7.42 %
 Dhx Media TSX:DHX-B 2014-10-14 7.99 2014-11-10 9.5 18.9 %
 Tekmira Pharmaceuticals TSX:TKM 2014-10-27 20.61 2014-11-03 17.96 -12.86 %
 Amaya Gaming Group Inc. TSX:AYA 2014-07-14 22.49 2014-10-20 29.5 31.17 %
 Cardinal Energy Ltd. TSX:CJ 2014-08-18 19.05 2014-09-22 17.92 -5.93 %
 Richmont Mines TSX:RIC 2014-09-08 2.67 2014-09-15 2.4 -10.11 %
 Painted Pony Petroleum Ltd. TSX:PPY 2014-09-02 14.27 2014-09-08 12.91 -9.53 %
 Secure Energy Services TSX:SES 2014-08-25 26.36 2014-09-08 25.9 -1.75 %
 Easyhome TSX:EH 2014-08-18 25.72 2014-09-02 24.78 -3.65 %
 Parex Resources Inc. TSX:PXT 2014-07-28 15.16 2014-08-25 14.12 -6.86 %
 Augusta Resource TSX:AZC 2014-08-11 3.88 2014-08-18 3.75 -3.35 %
 Lake Shore Gold Corp. TSX:LSG 2014-06-30 0.97 2014-08-18 1.29 32.99 %
 Oceanagold Corporation TSX:OGC 2014-07-28 3.65 2014-08-11 3.08 -15.62 %
 Chinook Energy TSX:CKE 2014-05-20 2.0 2014-08-05 2.11 5.5 %
 Fortuna Silver Mines TSX:FVI 2014-07-07 6.0 2014-07-28 6.18 3 %
 Premier Gold Mines Limited TSX:PG 2014-07-07 2.95 2014-07-28 3.07 4.07 %
 Detour Gold TSX:DGC 2014-06-30 14.6 2014-07-14 14.21 -2.67 %
 Delphi Energy TSX:DEE 2014-04-21 3.2 2014-07-14 3.83 19.69 %
 Birchcliff Energy Ltd. TSX:BIR 2014-06-16 14.83 2014-07-07 13.39 -9.71 %
 Rock Energy Inc. TSX:RE 2014-04-07 5.8 2014-06-30 6.26 7.93 %
 Canaccord Financial TSX:CF 2014-06-09 11.4 2014-06-23 12.7 11.4 %
 Parex Resources Inc. TSX:PXT 2014-05-26 11.83 2014-06-23 12.53 5.92 %
 High Arctic Energy Services TSX:HWO 2014-05-26 5.57 2014-06-02 5.62 0.9 %
 Neulion TSX:NLN 2014-05-20 0.94 2014-06-02 0.91 -3.19 %
 Ballard Power Systems TSX:BLD 2014-03-10 7.63 2014-06-02 4.19 -45.09 %
 Crew Energy Inc TSX:CR 2014-04-14 11.62 2014-05-12 10.48 -9.81 %
 Cargojet Inc. TSX:CJT 2014-03-17 21.35 2014-05-05 20.65 -3.28 %
 Lake Shore Gold Corp. TSX:LSG 2014-01-27 0.74 2014-04-21 0.79 6.76 %
 Badger Daylighting TSX:BAD 2014-04-07 41.36 2014-04-14 40.19 -2.83 %
 Neulion TSX:NLN 2014-03-31 1.01 2014-04-07 0.86 -14.85 %
 Novagold Resources TSX:NG 2014-03-24 4.28 2014-04-07 3.97 -7.24 %
 Corridor Resources Inc. TSX:CDH 2014-02-24 2.1 2014-03-31 1.75 -16.67 %
 Ur-Energy TSX:URE 2014-03-10 1.93 2014-03-17 1.86 -3.63 %
 Prometic Life Sciences TSX:PLI 2014-02-10 1.37 2014-03-17 1.3 -5.11 %
 Brigus Gold TSX:BRD 2014-01-27 1.02 2014-03-05 1.35 32.35 %
 Sears Canada TSX:SCC 2013-12-02 14.03 2014-03-03 15.4 9.76 %
 Teranga Gold TSX:TGZ 2014-02-10 1.0 2014-02-24 1.15 15 %
 Mitel Networks TSX:MNW 2013-11-11 7.58 2014-02-18 9.64 27.18 %
 Canacol Energy TSX:CNE 2013-12-16 6.63 2014-02-10 6.8 2.56 %
 Avigilon Corp. TSX:AVO 2013-11-18 28.49 2014-02-10 30.94 8.6 %
 Dhx Media TSX:DHX-B 2013-12-23 5.54 2014-01-27 5.03 -9.21 %
 Sierra Wireless, Inc. TSX:SW 2014-01-06 27.44 2014-01-20 24.24 -11.66 %
 Lucara Diamond TSX:LUC 2013-11-11 1.39 2014-01-20 1.54 10.79 %
 Rock Energy Inc. TSX:RE 2013-10-15 2.31 2014-01-20 3.97 71.86 %
 Prometic Life Sciences TSX:PLI 2013-09-23 0.76 2013-12-23 0.94 23.68 %
 Redknee Solutions TSX:RKN 2013-09-30 5.23 2013-12-16 6.3 20.46 %
 Badger Daylighting TSX:BAD 2013-09-16 62.15 2013-12-09 83.97 35.11 %
 Bnk Petroleum TSX:BKX 2013-10-21 1.86 2013-11-18 1.5 -19.35 %
 Merus Labs International TSX:MSL 2013-10-21 1.53 2013-10-28 1.54 0.65 %
 Autocanada Inc. TSX:ACQ 2013-09-03 33.51 2013-10-21 38.74 15.61 %
 Sierra Wireless, Inc. TSX:SW 2013-10-07 18.28 2013-10-15 19.51 6.73 %
 Cipher Pharmaceuticals Inc. TSX:DND 2013-07-22 6.27 2013-10-15 7.2 14.83 %
 Intertape Polymer Group TSX:ITP 2013-09-16 15.53 2013-09-23 14.75 -5.02 %
 Lucara Diamond TSX:LUC 2013-08-26 0.99 2013-09-16 0.99 0 %
 Redknee Solutions TSX:RKN 2013-09-03 4.53 2013-09-09 4.7 3.75 %
 Solium Capital Inc TSX:SUM 2013-08-12 5.91 2013-09-09 5.4 -8.63 %
 Aastra Technologies Limited TSX:AAH 2013-08-06 19.16 2013-08-26 18.66 -2.61 %
 Ballard Power Systems TSX:BLD 2013-06-03 1.77 2013-08-26 1.71 -3.39 %
 Enterprise Group TSX:E 2013-08-06 0.73 2013-08-12 0.73 0 %
 Element Financial TSX:EFN 2013-05-13 9.81 2013-08-06 12.95 32.01 %
 Autocanada Inc. TSX:ACQ 2013-04-15 21.75 2013-07-29 27.82 27.91 %
 Pulse Seismic TSX:PSD 2013-07-08 4.25 2013-07-22 3.86 -9.18 %
 Boyd Group Income Fund TSX:BYD-UN 2013-07-02 24.49 2013-07-08 22.67 -7.43 %
 Waterfurnace Renewable Energy TSX:WFI 2013-06-24 20.25 2013-07-08 22.0 8.64 %
 Cdn. Energy Services & Tech. TSX:CEU 2013-06-17 15.79 2013-07-08 15.54 -1.58 %
 Patheon Inc. TSX:PTI 2013-06-03 5.51 2013-07-02 5.8 5.26 %
 Badger Daylighting TSX:BAD 2013-05-13 43.2 2013-07-02 49.98 15.69 %
 Canam Group Inc TSX:CAM 2013-05-06 9.59 2013-06-17 9.46 -1.36 %
 Rmp Energy TSX:RMP 2013-05-27 4.51 2013-06-03 4.38 -2.88 %
 Absolute Software Corp TSX:ABT 2013-05-21 7.37 2013-06-03 7.15 -2.99 %
 Mega Brands TSX:MB 2013-04-15 14.6 2013-05-27 14.31 -1.99 %
 Enghouse Systems TSX:ESL 2013-05-06 23.3 2013-05-13 22.15 -4.94 %
 Redknee Solutions TSX:RKN 2013-02-11 2.67 2013-05-13 2.89 8.24 %
 Intertape Polymer Group TSX:ITP 2013-04-29 11.15 2013-05-06 11.13 -0.18 %
 Bellatrix Exploration Ltd TSX:BXE 2013-04-08 6.46 2013-05-06 6.18 -4.33 %
 Rmp Energy TSX:RMP 2013-04-01 4.07 2013-04-22 3.59 -11.79 %
 Dhx Media TSX:DHX-B 2013-03-11 2.63 2013-04-22 2.65 0.76 %
 Intertape Polymer Group TSX:ITP 2013-04-08 10.98 2013-04-15 10.75 -2.09 %
 Methanex Corporation TSX:MX 2013-04-01 40.9 2013-04-08 40.33 -1.39 %
 Clearwater Seafoods Inc. TSX:CLR 2013-01-28 4.8 2013-04-01 4.61 -3.96 %
 Sandvine Corp. TSX:SVC 2013-02-25 2.01 2013-03-18 1.87 -6.97 %
 Platinum Group Metals TSX:PTM 2013-03-04 1.43 2013-03-11 1.41 -1.4 %
 Norbord Inc. TSX:OSB 2012-07-09 13.65 2013-03-11 35.27 158.39 %
 International Forest Products TSX:IFP-A 2013-02-25 9.2 2013-03-04 9.85 7.07 %
 Canaccord Financial TSX:CF 2013-02-04 7.31 2013-03-04 7.17 -1.92 %
 Rmp Energy TSX:RMP 2013-01-14 3.19 2013-02-25 3.28 2.82 %
 Guestlogix TSX:GXI 2013-01-07 1.01 2013-02-25 0.95 -5.94 %
 Epsilon Energy TSX:EPS 2012-11-26 3.28 2013-02-11 3.82 16.46 %
 High Liner Foods TSX:HLF 2013-01-14 36.75 2013-02-04 33.43 -9.03 %
 Mandalay Resources Corp TSX:MND 2013-01-21 1.24 2013-01-28 1.17 -5.65 %
 Inmet Mining Corporation TSX:IMN 2012-12-31 74.01 2013-01-28 70.7 -4.47 %
 Artek Exploration Inc. TSX:RTK 2012-11-19 2.69 2013-01-21 3.25 20.82 %
 Avigilon Corp. TSX:AVO 2012-11-19 11.93 2013-01-21 11.62 -2.6 %
 Redknee Solutions TSX:RKN 2012-12-17 2.05 2013-01-14 1.9 -7.32 %
 Canadian Satellite Radio TSX:XSR 2012-12-03 6.21 2013-01-14 6.19 -0.32 %
 Primero Mining Corp. TSX:P 2012-10-22 7.34 2012-12-10 6.46 -11.99 %
 Timmins Gold TSX:TMM 2012-11-19 3.24 2012-12-03 3.08 -4.94 %
 Dhx Media TSX:DHX-B 2012-10-22 1.87 2012-11-26 1.79 -4.28 %
 Deethree Exploration TSX:DTX 2012-11-12 6.62 2012-11-19 6.72 1.51 %
 Oceanagold Corporation TSX:OGC 2012-10-15 3.32 2012-11-19 3.37 1.51 %
 Artek Exploration Inc. TSX:RTK 2012-10-29 2.89 2012-11-05 2.83 -2.08 %
 Cequence Energy TSX:CQE 2012-10-01 1.77 2012-10-29 1.84 3.95 %
 First Majestic Silver TSX:FR 2012-09-24 22.19 2012-10-29 21.96 -1.04 %
 Heroux-Devtek Inc. TSX:HRX 2012-07-30 11.0 2012-10-22 13.14 19.45 %
 Orbite Aluminae TSX:ORT 2012-10-01 2.99 2012-10-09 2.74 -8.36 %
 Deethree Exploration TSX:DTX 2012-09-04 5.59 2012-10-01 5.76 3.04 %
 Avigilon Corp. TSX:AVO 2012-07-03 6.5 2012-10-01 8.64 32.92 %
 Primero Mining Corp. TSX:P 2012-08-20 4.16 2012-09-24 4.95 18.99 %
 Dorel Industries TSX:DII-B 2012-09-10 33.75 2012-09-17 33.29 -1.36 %
 Mainstreet Equity TSX:MEQ 2012-07-30 31.66 2012-09-17 31.9 0.76 %
 Superior Plus Corp. TSX:SPB 2012-08-27 9.18 2012-09-04 9.09 -0.98 %
 Intertape Polymer Group TSX:ITP 2012-06-25 7.76 2012-08-27 7.94 2.32 %
 Alaris Royalty TSX:AD 2012-07-23 23.22 2012-08-20 23.52 1.29 %
 Stella-Jones Inc. TSX:SJ 2012-05-28 51.95 2012-08-07 57.0 9.72 %
 Westjet Airlines TSX:WJA 2012-05-28 15.41 2012-07-23 16.05 4.15 %
 Dollarama Inc. TSX:DOL 2012-05-07 56.16 2012-07-23 64.07 14.08 %
 Catamaran Corp TSX:CCT 2012-04-30 89.58 2012-07-23 87.0 -2.88 %
 Sierra Wireless, Inc. TSX:SW 2012-06-11 9.53 2012-07-03 9.12 -4.3 %
 Com Dev International Ltd. TSX:CDV 2012-05-28 2.65 2012-06-04 2.34 -11.7 %
 Tag Oil Ltd TSX:TAO 2012-05-07 9.93 2012-05-22 8.85 -10.88 %
 Mood Media TSX:MM 2012-04-23 4.11 2012-05-22 2.95 -28.22 %
 Deethree Exploration TSX:DTX 2012-04-09 4.34 2012-05-22 3.65 -15.9 %
 Geodrill Limited TSX:GEO 2012-03-19 3.5 2012-05-14 2.74 -21.71 %
 Ats Automation Tooling Systems Inc. TSX:ATA 2012-04-30 9.41 2012-05-07 9.23 -1.91 %
 Miranda Technologies TSX:MT 2012-04-02 12.69 2012-05-07 11.47 -9.61 %
 Ithaca Energy TSX:IAE 2012-02-13 2.91 2012-04-23 3.01 3.44 %
 Horizon North Logistics TSX:HNL 2012-04-09 5.97 2012-04-16 5.8 -2.85 %
 New Millennium Iron Corp. TSX:NML 2012-02-21 3.23 2012-04-09 1.91 -40.87 %
 Petrobakken Energy TSX:PBN 2012-03-19 17.23 2012-04-02 17.33 0.58 %
 Atna Resources TSX:ATN 2012-03-05 1.39 2012-03-26 1.2 -13.67 %
 Westport Innovations Inc. TSX:WPT 2012-02-21 45.56 2012-03-26 45.16 -0.88 %
 Coastal Energy TSX:CEN 2011-11-21 13.25 2012-03-26 17.05 28.68 %
 Pretium Resources TSX:PVG 2012-01-23 16.4 2012-03-19 16.6 1.22 %
 Imperial Metals Corp. TSX:III 2012-02-06 15.85 2012-02-27 16.24 2.46 %
 Argonaut Gold TSX:AR 2012-01-30 8.5 2012-02-21 9.16 7.76 %
 Tag Oil Ltd TSX:TAO 2012-01-16 8.56 2012-01-30 8.22 -3.97 %
 Mainstreet Equity TSX:MEQ 2012-01-03 23.95 2012-01-23 22.0 -8.14 %
 Whitecap Resources TSX:WCP 2011-12-05 8.56 2012-01-23 8.76 2.34 %
 Crocotta Energy TSX:CTA 2011-11-21 3.15 2012-01-23 3.39 7.62 %
 Major Drilling Group Intl. TSX:MDI 2012-01-09 16.45 2012-01-16 16.08 -2.25 %
 Enghouse Systems TSX:ESL 2012-01-03 12.65 2012-01-09 12.41 -1.9 %
 Dollarama Inc. TSX:DOL 2011-12-19 42.76 2011-12-28 44.45 3.95 %
 Lydian International TSX:LYD 2011-11-28 2.94 2011-12-05 2.95 0.34 %
 Antrim Energy TSX:AEN 2011-11-21 1.26 2011-12-05 1.25 -0.79 %
 Richmont Mines TSX:RIC 2011-09-12 11.2 2011-11-28 11.28 0.71 %
 Coastal Energy TSX:CEN 2011-10-31 11.89 2011-11-07 13.2 11.02 %
 Open Range Energy Corp. TSX:ONR 2011-09-19 9.65 2011-11-07 12.43 28.81 %
 Dollarama Inc. TSX:DOL 2011-10-17 37.79 2011-10-31 37.52 -0.71 %
 Timmins Gold TSX:TMM 2011-10-17 2.88 2011-10-24 2.6 -9.72 %
 Scorpio Mining Corp TSX:SPM 2011-09-06 2.22 2011-10-24 2.01 -9.46 %
 Westport Innovations Inc. TSX:WPT 2011-09-26 31.34 2011-10-17 28.87 -7.88 %
 Yamana Gold Inc. TSX:YRI 2011-09-06 16.77 2011-09-19 15.8 -5.78 %
 Open Range Energy Corp. TSX:ONR 2011-04-18 4.5 2011-09-06 8.95 98.89 %
 Morguard Corp. TSX:MRC 2011-08-15 72.72 2011-08-29 68.1 -6.35 %
 Secure Energy Services TSX:SES 2011-05-30 8.55 2011-08-29 8.1 -5.26 %
 Trilogy Energy Corp. TSX:TET 2011-05-30 25.5 2011-08-29 26.95 5.69 %
 Extorre Gold Mines TSX:XG 2011-05-30 10.64 2011-08-29 10.0 -6.02 %
 Forbes Energy Services TSX:FRB 2011-05-02 10.8 2011-08-29 8.4 -22.22 %
 Cdn. Energy Services & Tech. TSX:CEU 2011-05-16 36.03 2011-05-24 35.5 -1.47 %
 Aeterna Zentaris Inc. TSX:AEZS 2011-05-16 2.11 2011-05-24 2.15 1.9 %
 First Majestic Silver TSX:FR 2011-04-04 22.77 2011-05-24 18.81 -17.39 %
 Great Panther Silver TSX:GPR 2011-03-07 4.82 2011-05-24 2.75 -42.95 %
 Avalon Rare Metals TSX:AVL 2011-04-25 8.96 2011-05-09 8.18 -8.71 %
 South American Silver TSX:SAC 2011-04-18 2.34 2011-04-25 2.38 1.71 %
 Horizon North Logistics TSX:HNL 2011-03-14 4.39 2011-04-25 4.83 10.02 %
 Technicoil Corp. TSX:TEC 2011-04-11 2.17 2011-04-18 2.07 -4.61 %
 Cequence Energy TSX:CQE 2011-04-04 3.81 2011-04-11 3.72 -2.36 %
 Xinergy Ltd. TSX:XRG 2011-02-28 5.53 2011-04-04 4.49 -18.81 %
 Paramount Gold And Silver TSX:PZG 2011-02-28 3.86 2011-03-28 3.74 -3.11 %
 Coro Mining TSX:COP 2011-02-22 1.35 2011-03-28 1.18 -12.59 %
 Candente Copper TSX:DNT 2010-11-29 1.42 2011-03-14 1.71 20.42 %
 Energy Fuels TSX:EFR 2011-02-22 1.14 2011-03-07 0.96 -15.79 %
 Western Copper TSX:WRN 2011-01-31 3.45 2011-03-07 3.41 -1.16 %
 Ur-Energy TSX:URE 2010-12-13 2.44 2011-02-22 2.74 12.3 %
 Northern Dynasty Minerals Ltd. TSX:NDM 2011-02-07 20.89 2011-02-14 17.73 -15.13 %
 Avion Gold TSX:AVR 2011-01-17 1.69 2011-02-14 1.59 -5.92 %
 Bnk Petroleum TSX:BKX 2011-01-24 5.32 2011-02-07 4.46 -16.17 %
 Cline Mining Corp TSX:CMK 2011-01-17 4.75 2011-01-31 4.02 -15.37 %
 Paramount Gold And Silver TSX:PZG 2011-01-04 3.73 2011-01-24 3.17 -15.01 %
 Orezone Gold TSX:ORE 2010-10-18 1.55 2011-01-24 3.19 105.81 %
 First Majestic Silver TSX:FR 2010-11-29 11.5 2011-01-17 12.02 4.52 %
 South American Silver TSX:SAC 2010-11-22 1.59 2011-01-17 1.58 -0.63 %
 Sulliden Gold Corporation TSX:SUE 2010-12-20 2.5 2011-01-10 2.23 -10.8 %
 Uex Corp. TSX:UEX 2010-11-15 2.1 2011-01-10 1.99 -5.24 %
 Golden Minerals TSX:AUM 2010-10-18 23.3 2010-12-29 26.44 13.48 %
 Intrepid Mines TSX:IAU 2010-09-13 0.94 2010-12-20 2.01 113.83 %
 Transglobe Energy Corporation TSX:TGL 2010-11-15 15.44 2010-11-22 15.79 2.27 %
 Orvana Minerals TSX:ORV 2010-09-27 2.7 2010-11-22 3.17 17.41 %
 Sulliden Gold Corporation TSX:SUE 2010-10-04 1.15 2010-10-18 1.14 -0.87 %
 Baffinland Iron Mines TSX:BIM 2010-10-04 1.02 2010-10-12 1.0 -1.96 %
 Valeant Pharmaceuticals International TSX:VRX 2010-08-03 22.91 2010-10-04 26.41 15.28 %
 Nevsun Resources TSX:NSU 2010-08-30 4.82 2010-09-20 5.12 6.22 %
 Anatolia Minerals Dev Ltd TSX:ANO 2010-07-05 5.45 2010-09-20 7.31 34.13 %
 Detour Gold TSX:DGC 2010-08-03 25.7 2010-09-13 28.82 12.14 %
 Yukon-Nevada Gold TSX:YNG 2010-08-23 0.54 2010-09-07 0.54 0 %
 Osisko Mining Corporation TSX:OSK 2010-08-16 14.02 2010-09-07 13.25 -5.49 %
 Fortress Paper TSX:FTP 2010-08-09 28.9 2010-09-07 30.9 6.92 %
 Andean Resources Limited TSX:AND 2010-08-03 3.43 2010-09-07 6.39 86.3 %
 Semafo Inc. TSX:SMF 2010-07-05 7.52 2010-08-30 8.58 14.1 %
 Oceanagold Corporation TSX:OGC 2010-06-28 3.31 2010-08-09 2.88 -12.99 %
 Pacific Rubiales Energy Corp. TSX:PRE 2010-07-12 24.15 2010-08-03 24.98 3.44 %
 Transglobe Energy Corporation TSX:TGL 2010-05-25 6.94 2010-08-03 7.77 11.96 %
 New Gold TSX:NGD 2010-06-14 6.42 2010-07-19 5.01 -21.96 %
 Cardiome Pharma Corp. TSX:COM 2010-05-03 8.58 2010-07-19 8.01 -6.64 %
 Genesis Land Dev Corp TSX:GDC 2010-06-21 4.07 2010-06-28 3.74 -8.11 %
 Fortress Paper TSX:FTP 2010-04-12 25.44 2010-06-28 22.23 -12.62 %
 Oceanagold Corporation TSX:OGC 2010-06-07 3.05 2010-06-14 3.17 3.93 %
 Inter-Citic Minerals TSX:ICI 2010-05-25 1.46 2010-06-14 1.59 8.9 %
 Western Canadian Coal Corp TSX:WTN 2010-04-26 6.63 2010-06-14 4.82 -27.3 %
 Volta Resources Inc. TSX:VTR 2010-04-05 1.56 2010-06-14 1.13 -27.56 %
 B2gold TSX:BTO 2010-05-25 1.55 2010-05-31 1.48 -4.52 %
 Resverlogix Corp. TSX:RVX 2010-03-15 6.2 2010-05-31 3.99 -35.65 %
 Red Back Mining Inc. TSX:RBI 2010-05-03 24.4 2010-05-17 26.65 9.22 %
 Marathon Pgm TSX:MAR 2010-04-26 2.25 2010-05-17 1.73 -23.11 %
 Tethys Petroleum Limited TSX:TPL 2010-02-22 1.71 2010-05-17 1.84 7.6 %
 Bennett Environmental TSX:BEV 2010-04-19 2.91 2010-05-10 2.85 -2.06 %
 Labrador Iron Mines Holdings Limited TSX:LIM 2010-01-25 5.6 2010-04-19 7.0 25 %
 Western Canadian Coal Corp TSX:WTN 2010-04-05 6.38 2010-04-12 6.28 -1.57 %
 Genesis Land Dev Corp TSX:GDC 2010-03-29 3.8 2010-04-05 3.9 2.63 %
 Copper Mountain Mining TSX:CUM 2010-03-29 3.03 2010-04-05 3.34 10.23 %
 Jinshan Gold Mines Inc. TSX:JIN 2010-03-22 4.6 2010-04-05 5.94 29.13 %
 Questerre Energy TSX:QEC 2010-03-08 4.47 2010-03-22 3.93 -12.08 %
 Volta Resources Inc. TSX:VTR 2009-12-29 0.8 2010-03-22 1.17 46.25 %
 Vero Energy Inc. TSX:VRO 2010-02-08 6.38 2010-03-15 7.51 17.71 %
 Stornoway Diamond TSX:SWY 2009-12-21 0.5 2010-03-15 0.49 -2 %
 Duluth Metals Limited TSX:DM 2009-10-13 1.05 2010-03-15 2.31 120 %
 Petrominerales Ltd. TSX:PMG 2010-03-01 28.0 2010-03-08 30.1 7.5 %
 Arsenal Energy Inc. TSX:AEI 2010-02-16 0.97 2010-03-08 0.9 -7.22 %
 Bellatrix Exploration Ltd TSX:BXE 2010-02-08 4.14 2010-02-22 4.15 0.24 %
 High River Gold Mines Ltd. TSX:HRG 2010-01-18 0.84 2010-02-16 0.7 -16.67 %
 Imperial Metals Corp. TSX:III 2009-11-23 9.79 2010-02-16 13.69 39.84 %
 Monterey Exploration Ltd. TSX:MXL 2009-12-07 4.35 2010-01-25 4.35 0 %
 Jinshan Gold Mines Inc. TSX:JIN 2009-11-23 2.66 2010-01-25 2.5 -6.02 %
 Berens Energy TSX:BEN 2009-11-23 1.58 2010-01-11 2.68 69.62 %
 Tso3 Inc. TSX:TOS 2009-12-29 1.99 2010-01-04 1.94 -2.51 %
 Ventana Gold Corp. TSX:VEN 2009-10-26 9.5 2009-12-14 8.45 -11.05 %
 Silvercorp Metals Inc TSX:SVM 2009-11-30 7.83 2009-12-07 7.07 -9.71 %
 Keegan Resources Inc. TSX:KGN 2009-11-16 6.25 2009-12-07 6.74 7.84 %
 European Goldfields Limited TSX:EGU 2009-11-09 7.42 2009-12-07 6.7 -9.7 %
 Garda World Security Corp TSX:GW 2009-10-13 9.1 2009-12-07 9.1 0 %
 Bioteq Environmental Technologies Inc. TSX:BQE 2009-10-26 1.23 2009-11-02 1.15 -6.5 %
 Rock Energy Inc. TSX:RE 2009-10-13 3.43 2009-10-26 2.92 -14.87 %
 Grande Cache Coal Corporation TSX:GCE 2009-08-04 3.01 2009-10-26 3.98 32.23 %
 Shore Gold Inc TSX:SGF 2009-09-28 1.1 2009-10-19 1.0 -9.09 %
 Dragonwave Inc. TSX:DWI 2009-07-20 6.05 2009-10-19 8.98 48.43 %
 Neo Material Technologies Inc. TSX:NEM 2009-09-21 3.9 2009-10-13 3.91 0.26 %
 Cascades Inc. TSX:CAS 2009-09-14 7.64 2009-10-05 7.49 -1.96 %
 Ym Biosciences TSX:YM 2009-09-08 1.8 2009-10-05 1.49 -17.22 %
 Blackwatch Energy Services Corp. TSX:BWT 2009-09-08 1.2 2009-09-14 1.2 0 %
 Western Canadian Coal Corp TSX:WTN 2009-08-10 3.36 2009-09-14 2.94 -12.5 %
 Chariot Resources Limited TSX:CHD 2009-08-31 0.42 2009-09-08 0.34 -19.05 %
 Teck Resources Limited TSX:TECK-B 2009-07-27 26.28 2009-09-08 27.54 4.79 %
 Azure Dynamics Corporation TSX:AZD 2009-06-08 0.28 2009-08-24 0.2 -28.57 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2009-05-25 1.41 2009-08-17 1.83 29.79 %
 Linamar Corporation TSX:LNR 2009-07-13 10.2 2009-08-10 13.1 28.43 %
 Aura Minerals Inc. TSX:ORA 2009-07-13 3.05 2009-08-04 3.5 14.75 %
 Cott Corporation TSX:BCB 2009-05-04 5.05 2009-08-04 6.0 18.81 %
 Sabretooth Energy Ltd. TSX:SAB 2009-06-22 1.69 2009-07-20 1.37 -18.93 %
 Western Canadian Coal Corp TSX:WTN 2009-06-22 1.7 2009-07-06 1.66 -2.35 %
 Breakwater Resources Ltd. TSX:BWR 2009-06-01 0.32 2009-07-06 0.24 -25 %
 Cyberplex Inc. TSX:CX 2009-04-20 1.2 2009-07-06 1.55 29.17 %
 Aastra Technologies Limited TSX:AAH 2009-03-23 19.15 2009-06-08 30.68 60.21 %
 First Uranium Corporation TSX:FIU 2009-04-06 6.5 2009-05-25 6.95 6.92 %
 Greystar Resources Ltd. TSX:GSL 2009-04-13 3.51 2009-05-04 3.8 8.26 %
 Northern Dynasty Minerals Ltd. TSX:NDM 2009-03-30 8.29 2009-05-04 8.33 0.48 %
 Andean Resources Limited TSX:AND 2009-03-30 1.42 2009-04-27 1.5 5.63 %
 Ruggedcom Inc. TSX:RCM 2009-03-09 19.95 2009-04-27 26.3 31.83 %
 Oceanagold Corporation TSX:OGC 2009-03-23 0.62 2009-04-20 0.65 4.84 %
 Claude Resources Inc. TSX:CRJ 2009-02-23 0.87 2009-04-06 0.63 -27.59 %
 Semafo Inc. TSX:SMF 2009-02-02 1.89 2009-03-30 2.04 7.94 %
 Iamgold Corp. TSX:IMG 2009-02-17 10.98 2009-03-23 10.34 -5.83 %
 Moto Goldmines Limited TSX:MGL 2009-03-02 3.18 2009-03-16 2.84 -10.69 %
 Labopharm Inc. TSX:DDS 2008-12-29 1.72 2009-02-23 1.45 -15.7 %
 Catamaran Corp TSX:CCT 2008-11-24 18.72 2009-02-09 24.29 29.75 %
 Bioms Medical Corp. TSX:MS 2009-01-26 3.56 2009-02-02 2.27 -36.24 %
 Superior Plus Corp. TSX:SPB 2009-01-19 11.38 2009-01-26 11.75 3.25 %
 Winpak Ltd. TSX:WPK 2008-11-03 6.8 2009-01-19 7.25 6.62 %
 Alamos Gold Inc. TSX:AGI 2008-12-22 7.5 2009-01-12 7.73 3.07 %
 Tanzanian Royalty Exploration TSX:TNX 2008-12-29 5.02 2009-01-05 4.59 -8.57 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-10-20 344.0 2009-01-05 363.03 5.53 %
 Loblaw Companies Limited TSX:L 2008-12-15 35.0 2008-12-29 34.19 -2.31 %
 George Weston Limited TSX:WN 2008-10-14 51.53 2008-12-29 58.04 12.63 %
 Northbridge Financial TSX:NB 2008-12-15 38.8 2008-12-22 38.73 -0.18 %
 North West Company Fund TSX:NWF-UN 2008-11-24 16.9 2008-12-22 16.31 -3.49 %
 Paladin Labs Inc TSX:PLB 2008-12-01 11.32 2008-12-15 11.45 1.15 %
 Forsys Metals TSX:FSY 2008-11-10 4.49 2008-12-15 4.9 9.13 %
 Zi Corp. TSX:ZIC 2008-11-03 0.65 2008-11-17 0.41 -36.92 %
 Catamaran Corp TSX:CCT 2008-09-29 15.86 2008-11-03 16.1 1.51 %
 Rubicon Minerals Corporation TSX:RMX 2008-09-29 1.58 2008-10-14 1.37 -13.29 %
 Mks Inc. TSX:MKX 2008-09-22 1.77 2008-10-14 1.55 -12.43 %
 Ats Automation Tooling Systems Inc. TSX:ATA 2008-09-15 8.2 2008-09-29 5.8 -29.27 %
 Hydrogenics Corp TSX:HYG 2008-07-21 1.63 2008-09-22 0.68 -58.28 %
 Midnight Oil Exploration Ltd. TSX:MOX 2008-08-11 2.33 2008-09-15 1.51 -35.19 %
 Vector Aerospace Corp TSX:RNO 2008-08-25 6.85 2008-09-08 5.85 -14.6 %
 Virtek Vision Intl Inc TSX:VRK 2008-08-11 0.8 2008-09-08 1.04 30 %
 Daylight Resources Trust TSX:DAY-UN 2008-08-05 12.4 2008-09-08 10.94 -11.77 %
 Cinch Energy Corporation TSX:CNH 2008-07-28 1.78 2008-09-08 1.4 -21.35 %
 Western Canadian Coal Corp TSX:WTN 2008-04-07 4.88 2008-08-25 6.5 33.2 %
 Cardiome Pharma Corp. TSX:COM 2008-08-05 12.82 2008-08-18 9.03 -29.56 %
 Gastar Exploration Ltd. TSX:YGA 2008-07-21 2.26 2008-08-11 1.87 -17.26 %
 Storm Exploration Inc. TSX:SEO 2008-07-28 17.35 2008-08-05 16.4 -5.48 %
 Westport Innovations Inc. TSX:WPT 2008-07-14 17.29 2008-07-28 12.5 -27.7 %
 Open Range Energy Corp. TSX:ONR 2008-06-30 8.0 2008-07-28 5.8 -27.5 %
 Hillsborough Resources TSX:HLB 2008-05-26 1.59 2008-07-28 0.94 -40.88 %
 Midnight Oil Exploration Ltd. TSX:MOX 2008-07-14 2.01 2008-07-21 1.85 -7.96 %
 Technicoil Corp. TSX:TEC 2008-05-26 1.38 2008-07-07 0.94 -31.88 %
 Grande Cache Coal Corporation TSX:GCE 2008-02-19 3.42 2008-07-07 6.73 96.78 %
 Bankers Petroleum Ltd. TSX:BNK 2008-03-17 1.4 2008-06-09 2.12 51.43 %
 Zaruma Resources Inc. TSX:ZMR 2008-05-12 0.41 2008-05-20 0.29 -29.27 %
 Phoenix Technology Income Fund TSX:PHX-UN 2008-05-05 15.67 2008-05-20 15.39 -1.79 %
 Global Copper Corp TSX:GLQ 2008-04-28 14.05 2008-05-12 14.14 0.64 %
 Timminco Limited TSX:TIM 2008-04-14 26.0 2008-04-21 22.15 -14.81 %
 Open Range Energy Corp. TSX:ONR 2008-03-31 4.11 2008-04-21 4.61 12.17 %
 Moto Goldmines Limited TSX:MGL 2008-03-03 5.48 2008-04-07 4.65 -15.15 %
 Birchcliff Energy Ltd. TSX:BIR 2008-01-07 7.5 2008-03-31 9.81 30.8 %
 Bioms Medical Corp. TSX:MS 2008-01-07 3.71 2008-03-17 3.42 -7.82 %
 Timminco Limited TSX:TIM 2008-02-25 22.35 2008-03-10 17.96 -19.64 %
 Bankers Petroleum Ltd. TSX:BNK 2008-02-25 1.16 2008-03-03 1.12 -3.45 %
 Imax Corporation TSX:IMX 2008-02-19 7.47 2008-03-03 6.25 -16.33 %
 Intrinsyc Software Int Inc TSX:ICS 2008-02-11 1.08 2008-02-25 1.0 -7.41 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-02-11 318.01 2008-02-19 316.75 -0.4 %
 Centerra Gold Inc. TSX:CG 2008-02-04 15.32 2008-02-19 13.75 -10.25 %
 Barrick Gold Corporation TSX:ABX 2008-02-04 49.06 2008-02-11 50.09 2.1 %
 Bankers Petroleum Ltd. TSX:BNK 2007-11-19 0.83 2008-02-11 0.92 10.84 %
 Kinross Gold Corporation TSX:K 2008-01-21 19.66 2008-02-04 21.37 8.7 %
 Jaguar Mining Inc TSX:JAG 2008-01-14 13.65 2008-01-21 10.9 -20.15 %
 Points International Ltd. TSX:PTS 2007-12-10 3.77 2008-01-21 1.9 -49.6 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2007-11-19 54.1 2008-01-14 53.91 -0.35 %
 Intermap Technologies Corp TSX:IMP 2007-11-12 10.64 2008-01-14 7.58 -28.76 %
 Timminco Limited TSX:TIM 2007-04-23 3.65 2008-01-14 16.06 340 %
 Imax Corporation TSX:IMX 2007-12-17 6.85 2008-01-07 6.1 -10.95 %
 Churchill Corporation (The) TSX:CUQ 2007-07-09 13.88 2007-12-24 21.87 57.56 %
 Intrinsyc Software Int Inc TSX:ICS 2007-12-03 0.93 2007-12-10 0.93 0 %
 Evertz Technologies Limited TSX:ET 2007-09-24 36.18 2007-11-26 35.31 -2.4 %
 Absolute Software Corp TSX:ABT 2007-10-29 38.66 2007-11-19 35.56 -8.02 %
 Sino-Forest Corporation TSX:TRE 2007-09-17 20.21 2007-11-19 18.63 -7.82 %
 Altius Minerals Corp TSX:ALS 2007-10-15 30.0 2007-10-22 28.39 -5.37 %
 Taseko Mines Limited TSX:TKO 2007-10-09 5.95 2007-10-15 5.75 -3.36 %
 Adf Group Inc. TSX:DRX 2007-07-30 4.57 2007-10-15 4.8 5.03 %
 Allen-Vanguard Corp. TSX:VRS 2007-08-20 9.29 2007-10-01 9.74 4.84 %
 Linamar Corporation TSX:LNR 2007-09-04 25.7 2007-09-10 25.37 -1.28 %
 Altius Minerals Corp TSX:ALS 2007-07-30 22.47 2007-09-10 18.15 -19.23 %
 Equinox Minerals Limited TSX:EQN 2007-08-07 3.83 2007-08-13 3.48 -9.14 %
 Smtc Corporation TSX:SMX 2007-07-16 7.8 2007-08-07 3.94 -49.49 %
 Allen-Vanguard Corp. TSX:VRS 2007-07-03 8.05 2007-07-16 7.69 -4.47 %
 Westport Innovations Inc. TSX:WPT 2007-06-18 2.43 2007-07-09 3.0 23.46 %
 Pacific Stratus Energy Ltd. TSX:PSE 2007-06-11 14.74 2007-07-09 14.95 1.42 %
 Hanfeng Evergreen Inc. TSX:HF 2007-06-04 10.75 2007-07-09 12.89 19.91 %
 Thompson Creek Metals Company Inc. TSX:TCM 2007-04-23 17.45 2007-07-03 17.4 -0.29 %
 Sierra Wireless, Inc. TSX:SW 2007-06-18 27.67 2007-06-25 26.95 -2.6 %
 Fnx Mining Company TSX:FNX 2007-05-28 34.71 2007-06-18 34.69 -0.06 %
 Absolute Software Corp TSX:ABT 2007-03-05 12.55 2007-06-18 23.25 85.26 %
 First Nickel Inc. TSX:FNI 2007-05-14 1.62 2007-06-04 1.51 -6.79 %
 Peace Arch Entertainment Group Inc TSX:PAE 2007-05-07 3.01 2007-06-04 2.63 -12.62 %
 Rubicon Minerals Corporation TSX:RMX 2007-04-23 2.48 2007-06-04 1.85 -25.4 %
 Mercator Minerals Ltd. TSX:ML 2007-04-30 5.4 2007-05-22 5.69 5.37 %
 Verenex Energy Inc. TSX:VNX 2007-03-12 11.69 2007-05-07 12.96 10.86 %
 Pacific Stratus Energy Ltd. TSX:PSE 2007-04-16 10.99 2007-04-30 12.3 11.92 %
 First Nickel Inc. TSX:FNI 2007-02-12 0.84 2007-04-23 1.6 90.48 %
 Sino-Forest Corporation TSX:TRE 2007-04-09 13.57 2007-04-16 13.81 1.77 %
 Inex Pharmaceuticals Corporation TSX:IEX 2007-01-22 1.43 2007-04-16 0.91 -36.36 %
 Score Media Inc. TSX:SCR 2007-04-02 2.0 2007-04-09 1.91 -4.5 %
 Qgx Ltd. TSX:QGX 2007-03-26 3.07 2007-04-02 2.66 -13.36 %
 Kaboose Inc TSX:KAB 2007-03-19 3.98 2007-04-02 3.5 -12.06 %
 Theratechnologies Inc. TSX:TH 2007-01-02 7.03 2007-03-26 8.44 20.06 %
 Rdm Corporation TSX:RC 2007-02-12 5.3 2007-03-12 4.31 -18.68 %
 Liponex Inc. TSX:LPX 2006-12-27 1.47 2007-03-12 0.5 -65.99 %
 Wi-Lan Inc TSX:WIN 2006-11-06 2.06 2007-03-12 6.37 209.22 %
 Transition Therapeutics Inc TSX:TTH 2006-12-11 1.52 2007-03-05 1.99 30.92 %
 Forsys Metals TSX:FSY 2007-01-02 5.4 2007-01-29 7.5 38.89 %
 Zcl Composites Inc. TSX:ZCL 2006-11-13 8.85 2007-01-22 11.25 27.12 %
 Denison Mines Corp. TSX:DML 2006-11-13 7.95 2007-01-02 12.2 53.46 %
 Absolute Software Corp TSX:ABT 2006-11-27 7.8 2006-12-18 8.3 6.41 %
 Allen-Vanguard Corp. TSX:VRS 2006-09-05 2.7 2006-12-11 4.17 54.44 %
 Northern Peru Copper Corp. TSX:NOC 2006-11-06 6.2 2006-12-04 7.2 16.13 %
 Theratechnologies Inc. TSX:TH 2006-10-10 2.85 2006-11-27 2.61 -8.42 %
 Bulldog Resources Inc. TSX:BD 2006-10-30 4.39 2006-11-20 4.1 -6.61 %
 Anormed Inc. TSX:AOM 2006-10-30 15.11 2006-11-15 15.05 -0.4 %
 Ambrilia Biopharma TSX:AMB 2006-10-02 3.8 2006-11-13 3.5 -7.89 %
 Engenuity Technologies Inc TSX:EGY 2006-10-02 1.25 2006-10-30 1.18 -5.6 %
 Petrolifera Petroleum Limited TSX:PDP 2006-09-11 19.0 2006-10-30 24.38 28.32 %
 Skye Resources Inc. TSX:SKR 2006-08-14 11.88 2006-10-23 16.75 40.99 %
 Gabriel Resources Limited TSX:GBU 2006-09-18 4.37 2006-09-25 4.13 -5.49 %
 Etruscan Resources Incorporated TSX:EET 2006-07-10 3.45 2006-09-18 3.6 4.35 %
 Bulldog Resources Inc. TSX:BD 2006-08-28 3.14 2006-09-11 3.0 -4.46 %
 Premd Inc. TSX:PMD 2006-08-08 2.97 2006-08-28 2.89 -2.69 %
 Antrim Energy TSX:AEN 2006-08-08 4.67 2006-08-21 3.8 -18.63 %
 Cyberplex Inc. TSX:CX 2006-07-04 0.71 2006-08-21 0.5 -29.58 %
 Mission Oil & Gas Inc. TSX:MSO 2006-07-17 14.2 2006-07-24 14.52 2.25 %
 Eurozinc Mining Corp TSX:EZM 2006-05-23 2.59 2006-07-24 2.84 9.65 %
 Conjuchem Biotechnologies Inc. TSX:CJB 2006-06-05 2.61 2006-07-17 1.58 -39.46 %
 Hudbay Minerals Inc. TSX:HBM 2006-04-17 12.8 2006-07-17 14.15 10.55 %
 Skye Resources Inc. TSX:SKR 2006-07-04 9.1 2006-07-10 8.8 -3.3 %
 Gemcom Software International Inc. TSX:GCM 2006-06-19 1.25 2006-06-26 1.23 -1.6 %
 Com Dev International Ltd. TSX:CDV 2006-06-19 4.3 2006-06-26 4.3 0 %
 Enerchem International Inc. TSX:ECH 2006-06-12 5.61 2006-06-19 5.39 -3.92 %
 Gold Res Inc TSX:GRZ 2006-06-12 5.17 2006-06-19 5.15 -0.39 %
 Northgate Minerals Corporation TSX:NGX 2006-05-08 5.08 2006-06-12 3.43 -32.48 %
 Silvercorp Metals Inc TSX:SVM 2006-02-27 10.0 2006-06-12 11.75 17.5 %
 Crystallex International TSX:KRY 2006-04-10 6.53 2006-06-05 4.49 -31.24 %
 Taseko Mines Limited TSX:TKO 2006-04-24 3.85 2006-05-15 3.1 -19.48 %
 Breakwater Resources Ltd. TSX:BWR 2006-02-13 0.87 2006-05-08 1.58 81.61 %
 Boliden Ab TSX:BLS 2006-01-30 14.5 2006-05-08 24.0 65.52 %
 Western Silver Corp. TSX:WTC 2006-03-06 23.1 2006-05-04 32.8 41.99 %
 Silver Wheaton Corp. TSX:SLW 2006-04-03 12.12 2006-04-24 11.88 -1.98 %
 Yamana Gold Inc. TSX:YRI 2006-01-16 6.58 2006-04-17 12.68 92.71 %
 Cumberland Resources Ltd. TSX:CLG 2006-03-13 3.73 2006-04-10 4.65 24.66 %
 Connacher Oil And Gas Ltd. TSX:CLL 2005-12-05 3.29 2006-03-13 4.88 48.33 %
 Cipher Pharmaceuticals Inc. TSX:DND 2006-02-13 4.73 2006-03-06 4.6 -2.75 %
 Hudbay Minerals Inc. TSX:HBM 2006-01-03 5.99 2006-03-06 7.34 22.54 %
 Lundin Mining Corporation TSX:LUN 2006-02-06 25.2 2006-02-20 22.7 -9.92 %
 Labopharm Inc. TSX:DDS 2005-12-12 7.03 2006-02-20 8.22 16.93 %
 Cumberland Resources Ltd. TSX:CLG 2006-01-16 3.05 2006-02-06 3.09 1.31 %
 Miramar Mining Corporation TSX:MAE 2005-11-28 2.23 2006-02-06 2.95 32.29 %
 Lake Shore Gold Corp. TSX:LSG 2005-12-28 2.4 2006-01-23 2.2 -8.33 %
 Diamond Tree Energy Ltd. TSX:DT 2005-12-05 6.75 2006-01-03 8.0 18.52 %
 Corriente Resources Inc. TSX:CTQ 2005-10-24 3.84 2005-12-19 4.18 8.85 %
 Nurun Inc TSX:NUR 2005-11-07 3.78 2005-12-05 3.56 -5.82 %
 Trican Well Service Ltd. TSX:TCW 2005-11-14 45.85 2005-11-28 47.1 2.73 %
 Catamaran Corp TSX:CCT 2005-11-14 2.62 2005-11-21 2.61 -0.38 %
 Berens Energy TSX:BEN 2005-09-19 2.97 2005-11-21 2.49 -16.16 %
 Connacher Oil And Gas Ltd. TSX:CLL 2005-10-11 2.25 2005-11-14 2.37 5.33 %
 Id Biomedical Corporation TSX:IDB 2005-09-19 34.91 2005-11-14 34.45 -1.32 %
 Paramount Resources Limited TSX:POU 2005-10-24 28.85 2005-11-07 31.81 10.26 %
 UTS Energy TSX:UTS 2005-09-26 5.3 2005-10-31 4.36 -17.74 %
 Find Energy Ltd. TSX:FE 2005-08-02 6.22 2005-10-31 6.9 10.93 %
 Cathedral Energy Services Income Trust TSX:CET-UN 2005-09-12 9.55 2005-10-17 9.15 -4.19 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2005-08-15 7.1 2005-10-11 8.91 25.49 %
 Western Lakota Energy Serv. TSX:WLE 2005-07-04 9.0 2005-10-03 13.89 54.33 %
 Adherex Technologies Inc TSX:AHX 2005-08-15 1.7 2005-09-12 1.57 -7.65 %
 UTS Energy TSX:UTS 2005-08-02 3.95 2005-09-06 4.48 13.42 %
 Tso3 Inc. TSX:TOS 2005-07-25 2.99 2005-08-29 2.99 0 %
 Rand A Technology Corporation TSX:RND 2005-08-08 3.4 2005-08-22 2.79 -17.94 %
 Bow Valley Energy Ltd. TSX:BVX 2005-07-25 3.85 2005-08-08 3.8 -1.3 %
 West 49 Inc. TSX:WXX 2005-06-27 1.75 2005-08-02 1.72 -1.71 %
 Fnx Mining Company TSX:FNX 2005-05-30 11.68 2005-08-02 13.0 11.3 %
 Kick Energy Corp TSX:KEC 2005-06-20 8.8 2005-07-25 9.3 5.68 %
 Minacs Worldwide Inc TSX:MXW 2005-07-11 4.5 2005-07-18 4.05 -10 %
 Rogers Communications Inc. TSX:RCI-NV-B 2005-04-25 30.81 2005-07-11 41.85 35.83 %
 Strongco Inc. TSX:SQP-UN 2005-03-28 13.85 2005-06-20 14.9 7.58 %
 Producers Oilfield Services TSX:POS 2005-05-16 8.0 2005-06-06 9.0 12.5 %
 Accrete Energy Inc. TSX:GZ 2005-03-07 7.17 2005-05-30 7.48 4.32 %
 Chartwell Technology Inc TSX:CWH 2005-04-25 10.75 2005-05-24 9.55 -11.16 %
 Canwel Building Materials Ltd. TSX:CWX-UN 2005-04-18 9.55 2005-05-24 8.5 -10.99 %
 UTS Energy TSX:UTS 2005-03-14 2.45 2005-05-16 2.02 -17.55 %
 724 Solutions TSX:SVN 2005-04-04 17.27 2005-04-18 12.37 -28.37 %
 Nql Drilling Tools Inc. TSX:NQL-A 2005-03-28 2.85 2005-04-11 2.75 -3.51 %
 Mad Catz Interactive TSX:MCZ 2005-02-28 1.67 2005-04-11 1.86 11.38 %
 Resverlogix Corp. TSX:RVX 2005-03-21 8.84 2005-04-04 7.35 -16.86 %
 Milagro Energy Inc TSX:MIG 2005-01-17 1.15 2005-04-04 1.36 18.26 %
 Shore Gold Inc TSX:SGF 2005-03-14 6.1 2005-03-28 5.71 -6.39 %
 724 Solutions TSX:SVN 2005-02-28 12.54 2005-03-07 12.6 0.48 %
 Zi Corp. TSX:ZIC 2005-02-21 8.55 2005-03-07 6.7 -21.64 %
 Innova Exploration TSX:IXL 2005-02-21 5.77 2005-02-28 6.38 10.57 %
 Hillsborough Resources TSX:HLB 2005-01-24 1.82 2005-02-28 1.6 -12.09 %
 Centurion Energy International TSX:CUX 2004-09-20 5.65 2005-02-28 17.8 215.04 %
 West Energy Ltd. TSX:WTL 2004-10-18 3.15 2005-02-21 5.3 68.25 %
 Mad Catz Interactive TSX:MCZ 2005-02-07 1.28 2005-02-14 1.45 13.28 %
 Accrete Energy Inc. TSX:GZ 2005-01-24 4.49 2005-02-07 5.06 12.69 %
 Rider Resources Ltd. TSX:RRZ 2004-12-13 7.7 2005-01-24 9.4 22.08 %
 Intrinsyc Software Int Inc TSX:ICS 2005-01-10 1.27 2005-01-17 0.97 -23.62 %
 Zi Corp. TSX:ZIC 2005-01-04 7.79 2005-01-10 7.55 -3.08 %
 Mosaid Technologies TSX:MSD 2004-12-20 35.71 2005-01-04 34.5 -3.39 %
 Algoma Steel TSX:AGA 2004-09-13 16.8 2004-12-29 30.1 79.17 %
 Garda World Security Corp TSX:GW 2004-11-15 6.4 2004-12-13 6.5 1.56 %
 Fortune Minerals TSX:FT 2004-11-29 5.56 2004-12-06 4.36 -21.58 %
 Harris Steel Group TSX:HSG 2004-09-13 12.9 2004-12-06 18.05 39.92 %
 Alamos Gold Inc. TSX:AGI 2004-11-15 3.85 2004-11-29 3.83 -0.52 %
 Kirkland Lake Gold TSX:KGI 2004-10-25 5.95 2004-11-08 6.15 3.36 %
 True Energy TSX:TUI 2004-10-04 2.81 2004-10-18 2.73 -2.85 %
 Antrim Energy TSX:AEN 2004-09-13 1.84 2004-10-12 2.27 23.37 %

 
 
 
Copyright 2004-2017 Agnosoft