Enter a symbol:
For Toronto: TSX:TD
 













 
You are here :  Home > Portfolios > Ultimate Price Momentum v4 > Historical Orders
December 11, 2018
Ultimate Price Momentum v4
 Portfolio Inception Date
 October 04, 2004

 Benchmark
 S&P/TSX Composite Index

 Portfolio Objectives
 To provide a long-term total return above the benchmark index by investing in Canadian stocks selected by the Super Stock Picker system, a rigorous and disciplined approach to stock selection based on their strong price momentum.
 DESCRIPTION

  • The Ultimate Price Momentum v4 portfolio follows a disciplined approach, selecting Canadian stocks based on their strong price momentum every week. It reproduces the Price Momentum Weekly portfolio with a 4-week delay filter. This approach is based on the Super Stock Picker system that automatically and systematically manages this portfolio, it:
    • Uses a clearly defined investment process.
    • Provides diversification by investment style, including both growth and value stocks from the Canadian market.
    • Does not change based on market conditions or investment trends.
  • Canadian stocks are selected based on research of the Toronto Stock Exchange from 2003 onwards.
 HISTORICAL ORDERS SINCE INCEPTION

 Open Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 Terago Inc. TSX:TGO 2018-11-19 9.87 - - 3.04 %
 North American Energy Partners Inc. TSX:NOA 2018-10-29 12.88 - - -7.45 %
 Royal Nickel Corporation TSX:RNX 2018-10-22 0.76 - - -27.63 %
 Largo Resources Ltd. TSX:LGO 2018-09-17 2.89 - - 9 %

 Closed Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 MTY Food Group Inc. TSX:MTY 2018-12-03 65.89 2018-12-10 62.99 -4.4 %
 Osisko Mining Corporation TSX:OSK 2018-11-19 2.55 2018-12-10 2.61 2.35 %
 Aphria Inc TSX:APHA 2018-10-01 17.76 2018-11-26 10.75 -39.47 %
 Aimia Inc. TSX:AIM 2018-09-10 4.12 2018-10-29 3.85 -6.55 %
 Canopy Growth Corporation TSX:WEED 2018-09-24 67.95 2018-10-22 54.46 -19.85 %
 Energy Fuels TSX:EFR 2018-08-20 4.27 2018-10-22 3.97 -7.03 %
 Resverlogix Corp. TSX:RVX 2018-09-17 3.71 2018-10-09 3.52 -5.12 %
 Wesdome Gold Mines Ltd. TSX:WDO 2018-07-23 3.52 2018-09-24 3.46 -1.7 %
 Transglobe Energy Corporation TSX:TGL 2018-07-03 3.72 2018-09-24 4.45 19.62 %
 Canada Goose Holdings Inc. TSX:GOOS 2018-07-16 80.36 2018-09-17 74.89 -6.81 %
 Gear Energy Ltd TSX:GXE 2018-07-30 1.4 2018-08-13 1.2 -14.29 %
 The Stars Group Inc. TSX:TSGI 2018-06-04 46.59 2018-07-09 47.83 2.66 %
 Horizon North Logistics TSX:HNL 2018-04-30 2.37 2018-06-18 2.63 10.97 %
 Teranga Gold TSX:TGZ 2018-04-02 4.64 2018-05-28 5.25 13.15 %
 Largo Resources Ltd. TSX:LGO 2018-05-07 1.79 2018-05-14 1.91 6.7 %
 ProMIS Neurosciences Inc. TSX:PMN 2018-03-05 0.37 2018-04-30 0.41 10.81 %
 Newalta Corp TSX:NAL 2018-04-09 1.25 2018-04-16 1.27 1.6 %
 Royal Nickel Corporation TSX:RNX 2018-03-12 0.27 2018-04-09 0.21 -22.22 %
 Aurora Cannabis Inc. TSX:ACB 2018-02-12 11.31 2018-04-02 9.07 -19.81 %
 Valeura Energy Inc. TSX:VLE 2018-01-02 4.29 2018-03-26 4.18 -2.56 %
 Immunovaccine Inc TSX:IMV 2018-01-15 2.3 2018-02-20 2.12 -7.83 %
 Canada Goose Holdings Inc. TSX:GOOS 2018-01-02 39.78 2018-02-12 40.01 0.58 %
 GoldMoney Inc. TSX:XAU 2017-11-13 6.84 2018-01-02 6.36 -7.02 %
 Lithium Americas Corp TSX:LAC 2017-10-16 8.45 2018-01-02 11.5 36.09 %
 Ballard Power Systems Inc TSX:BLDP 2017-10-30 6.28 2017-12-18 6.15 -2.07 %
 Sherritt International TSX:S 2017-11-20 1.29 2017-11-27 1.29 0 %
 Westport Fuel Systems Inc. TSX:WPRT 2017-11-06 4.36 2017-11-13 3.93 -9.86 %
 Helius Medical Technologies Inc TSX:HSM 2017-10-30 3.98 2017-11-13 2.8 -29.65 %
 Taseko Mines Limited TSX:TKO 2017-09-25 2.12 2017-11-13 2.79 31.6 %
 Transat A.T. TSX:TRZ 2017-08-28 8.73 2017-10-30 10.81 23.83 %
 Great Canadian Gaming Corporati TSX:GC 2017-09-11 33.72 2017-10-02 32.24 -4.39 %
 Air Canada TSX:AC 2017-08-08 21.93 2017-09-05 22.65 3.28 %
 Sabina Gold & Silver TSX:SBB 2017-08-14 2.27 2017-08-21 2.1 -7.49 %
 5n Plus TSX:VNP 2017-07-17 2.92 2017-08-14 3.23 10.62 %
 Theratechnologies Inc. TSX:TH 2017-07-24 7.55 2017-07-31 7.8 3.31 %
 Blackberry Limited TSX:BB 2017-06-19 14.2 2017-07-17 12.62 -11.13 %
 Savaria Corp. TSX:SIS 2017-06-26 16.16 2017-07-04 15.76 -2.48 %
 Shopify Inc TSX:SHOP 2017-05-01 106.07 2017-07-04 110.01 3.71 %
 Theratechnologies Inc. TSX:TH 2017-04-03 6.0 2017-06-19 7.42 23.67 %
 Aurinia Pharmaceuticals Inc TSX:AUP 2017-04-03 9.35 2017-06-12 7.96 -14.87 %
 Tucows Inc TSX:TC 2017-05-15 78.74 2017-06-05 78.9 0.2 %
 Osisko Mining Corporation TSX:OSK 2017-05-23 4.89 2017-05-29 4.85 -0.82 %
 Sierra Wireless, Inc. TSX:SW 2017-03-13 36.64 2017-05-15 39.35 7.4 %
 Urthecast Corp TSX:UR 2017-03-27 1.63 2017-05-08 1.21 -25.77 %
 Crh Medical Corpo TSX:CRH 2017-04-10 12.06 2017-04-24 9.13 -24.3 %
 Yangarra Resources Ltd TSX:YGR 2017-02-27 2.4 2017-04-17 2.75 14.58 %
 Taseko Mines Limited TSX:TKO 2017-01-24 1.83 2017-04-10 1.76 -3.83 %
 North American Energy Partners Inc. TSX:NOA 2017-02-27 6.82 2017-03-13 6.22 -8.8 %
 Neovasc Inc TSX:NVC 2017-01-09 2.72 2017-03-13 1.78 -34.56 %
 Trican Well Service Ltd. TSX:TCW 2016-11-14 3.39 2017-03-06 4.62 36.28 %
 Sherritt International TSX:S 2016-12-28 1.43 2017-02-13 1.34 -6.29 %
 Canopy Growth Corporation TSX:WEED 2016-11-07 7.25 2017-02-06 11.63 60.41 %
 Teck Resources Limited TSX:TECK-B 2016-11-28 34.66 2016-12-12 30.14 -13.04 %
 Polaris Infrastructure Inc TSX:PIF 2016-10-17 16.56 2016-11-28 16.01 -3.32 %
 Ivanhoe Mines Ltd TSX:IVN 2016-09-12 2.17 2016-11-14 2.49 14.75 %
 Excellon Resources Inc. TSX:EXN 2016-09-12 1.96 2016-10-24 1.89 -3.57 %
 Eastmain Res J TSX:ER 2016-10-03 0.84 2016-10-11 0.81 -3.57 %
 B2gold TSX:BTO 2016-08-08 4.5 2016-09-19 3.67 -18.44 %
 Electrovaya Inc. TSX:EFL 2016-07-18 3.64 2016-09-19 3.52 -3.3 %
 Mcewen Mining Inc TSX:MUX 2016-08-02 5.91 2016-08-29 5.07 -14.21 %
 First Majestic Silver TSX:FR 2016-06-20 16.32 2016-08-22 18.95 16.12 %
 Endeavour Mining Corp TSX:EDV 2016-07-11 24.57 2016-08-08 22.51 -8.38 %
 Argonaut Gold TSX:AR 2016-07-25 3.17 2016-08-02 3.76 18.61 %
 Midas Gold Inc TSX:MAX 2016-06-27 0.82 2016-07-18 1.0 21.95 %
 Royal Nickel Corporation TSX:RNX 2016-05-24 0.42 2016-06-20 0.44 4.76 %
 Silvercorp Metals Inc TSX:SVM 2016-04-11 2.43 2016-06-20 2.79 14.81 %
 Kinross Gold Corporation TSX:K 2016-05-02 7.07 2016-05-24 5.71 -19.24 %
 First Majestic Silver TSX:FR 2016-04-18 10.9 2016-04-25 11.36 4.22 %
 Claude Resources Inc. TSX:CRJ 2016-02-16 1.19 2016-04-25 1.9 59.66 %
 Barrick Gold Corporation TSX:ABX 2016-02-22 17.52 2016-04-18 20.25 15.58 %
 Ibi Group Inc. TSX:IBG 2016-04-04 4.0 2016-04-11 3.84 -4 %
 Lake Shore Gold Corp. TSX:LSG 2016-03-07 1.88 2016-04-07 2.08 10.64 %
 Kirkland Lake Gold TSX:KGI 2016-03-28 8.46 2016-04-04 8.32 -1.65 %
 Richmont Mines TSX:RIC 2016-02-29 6.32 2016-03-21 6.73 6.49 %
 Petrowest Corporation TSX:PRW 2016-01-18 0.47 2016-02-29 0.47 0 %
 New Flyer Industries Inc TSX:NFI 2015-12-14 26.5 2016-02-08 24.62 -7.09 %
 Cascades Inc. TSX:CAS 2016-01-05 13.11 2016-02-01 10.49 -19.98 %
 Prometic Life Sciences TSX:PLI 2016-01-11 3.01 2016-01-18 2.67 -11.3 %
 Seabridge Gold Inc. TSX:SEA 2016-01-05 12.22 2016-01-18 9.9 -18.99 %
 Orbite Aluminae TSX:ORT 2015-12-21 0.42 2016-01-18 0.41 -2.38 %
 Newmarket Gold Inc TSX:NMI 2015-10-19 1.41 2015-12-07 1.43 1.42 %
 Silver Standard Resources Inc. TSX:SSO 2015-11-02 9.04 2015-11-09 7.46 -17.48 %
 Uni Select Inc TSX:UNS 2015-08-31 57.63 2015-11-02 66.01 14.54 %
 Dollarama Inc. TSX:DOL 2015-10-13 88.95 2015-10-19 89.65 0.79 %
 Theratechnologies Inc. TSX:TH 2015-05-25 1.49 2015-10-13 1.69 13.42 %
 Colliers International Group In TSX:CIG 2015-09-08 56.13 2015-09-21 57.39 2.24 %
 Airboss of America TSX:BOS 2015-07-20 24.5 2015-09-21 21.74 -11.27 %
 Crh Medical Corpo TSX:CRH 2015-07-27 5.08 2015-08-24 3.61 -28.94 %
 Urthecast Corp TSX:UR 2015-06-22 4.92 2015-08-10 2.68 -45.53 %
 Resverlogix Corp. TSX:RVX 2015-05-25 2.18 2015-06-15 2.19 0.46 %
 Spectral Medical Inc TSX:EDT 2015-05-04 1.05 2015-06-15 0.88 -16.19 %
 Dirtt Environment TSX:DRT 2015-04-06 6.89 2015-05-25 8.52 23.66 %
 Nobilis Health Co TSX:NHC 2015-01-12 4.06 2015-05-19 9.15 125.37 %
 Crh Medical Corpo TSX:CRH 2015-03-16 3.48 2015-05-04 3.52 1.15 %
 Claude Resources Inc. TSX:CRJ 2015-04-06 0.61 2015-04-27 0.63 3.28 %
 Uni Select Inc TSX:UNS 2015-03-23 43.69 2015-04-20 44.56 1.99 %
 Valeant Pharmaceuticals International TSX:VRX 2015-03-02 254.95 2015-04-13 263.86 3.49 %
 Airboss of America TSX:BOS 2015-02-09 14.45 2015-03-09 14.12 -2.28 %
 Richmont Mines TSX:RIC 2015-01-05 3.98 2015-02-23 4.02 1.01 %
 Nuvo Research TSX:NRI 2014-12-15 6.2 2015-02-02 4.25 -31.45 %
 Hudsons Bay Compa TSX:HBC 2015-01-05 23.57 2015-01-26 23.89 1.36 %
 Sierra Wireless, Inc. TSX:SW 2014-12-08 44.8 2015-01-12 52.62 17.46 %
 Eastern Platinum TSX:ELR 2014-12-22 1.45 2014-12-29 1.34 -7.59 %
 The Intertain Group Limited TSX:IT 2014-09-22 10.35 2014-12-15 11.4 10.14 %
 Clearwater Seafoods Inc. TSX:CLR 2014-11-10 11.94 2014-12-08 11.41 -4.44 %
 Cipher Pharmaceuticals Inc. TSX:DND 2014-10-06 11.54 2014-11-17 15.5 34.32 %
 Alliance Grain Traders TSX:AGT 2014-10-06 28.0 2014-11-17 27.59 -1.46 %
 Dhx Media TSX:DHX-B 2014-11-03 9.32 2014-11-10 9.5 1.93 %
 Amaya Gaming Group Inc. TSX:AYA 2014-08-05 28.85 2014-10-20 29.5 2.25 %
 Cardinal Energy Ltd. TSX:CJ 2014-09-08 19.6 2014-09-22 17.92 -8.57 %
 Parex Resources Inc. TSX:PXT 2014-08-18 13.68 2014-08-25 14.12 3.22 %
 Lake Shore Gold Corp. TSX:LSG 2014-07-21 1.23 2014-08-18 1.29 4.88 %
 Chinook Energy TSX:CKE 2014-06-09 2.41 2014-08-05 2.11 -12.45 %
 Delphi Energy TSX:DEE 2014-05-12 3.41 2014-07-14 3.83 12.32 %
 Rock Energy Inc. TSX:RE 2014-04-28 6.42 2014-06-30 6.26 -2.49 %
 Parex Resources Inc. TSX:PXT 2014-06-16 12.97 2014-06-23 12.53 -3.39 %
 Ballard Power Systems TSX:BLD 2014-03-31 4.85 2014-06-02 4.19 -13.61 %
 Crew Energy Inc TSX:CR 2014-05-05 12.45 2014-05-12 10.48 -15.82 %
 Cargojet Inc. TSX:CJT 2014-04-07 20.5 2014-05-05 20.65 0.73 %
 Lake Shore Gold Corp. TSX:LSG 2014-02-18 0.92 2014-04-21 0.79 -14.13 %
 Corridor Resources Inc. TSX:CDH 2014-03-17 1.97 2014-03-31 1.75 -11.17 %
 Prometic Life Sciences TSX:PLI 2014-03-03 1.49 2014-03-17 1.3 -12.75 %
 Brigus Gold TSX:BRD 2014-02-18 1.29 2014-03-05 1.35 4.65 %
 Sears Canada TSX:SCC 2013-12-23 13.19 2014-03-03 15.4 16.76 %
 Mitel Networks TSX:MNW 2013-12-02 9.11 2014-02-18 9.64 5.82 %
 Canacol Energy TSX:CNE 2014-01-06 7.06 2014-02-10 6.8 -3.68 %
 Avigilon Corp. TSX:AVO 2013-12-09 30.96 2014-02-10 30.94 -0.06 %
 Dhx Media TSX:DHX-B 2014-01-13 5.22 2014-01-27 5.03 -3.64 %
 Lucara Diamond TSX:LUC 2013-12-02 1.51 2014-01-20 1.54 1.99 %
 Rock Energy Inc. TSX:RE 2013-11-04 2.97 2014-01-20 3.97 33.67 %
 Prometic Life Sciences TSX:PLI 2013-10-15 0.87 2013-12-23 0.94 8.05 %
 Redknee Solutions TSX:RKN 2013-10-21 5.8 2013-12-16 6.3 8.62 %
 Badger Daylighting TSX:BAD 2013-10-07 67.5 2013-12-09 83.97 24.4 %
 Bnk Petroleum TSX:BKX 2013-11-11 1.79 2013-11-18 1.5 -16.2 %
 Autocanada Inc. TSX:ACQ 2013-09-23 36.64 2013-10-21 38.74 5.73 %
 Cipher Pharmaceuticals Inc. TSX:DND 2013-08-12 7.79 2013-10-15 7.2 -7.57 %
 Solium Capital Inc TSX:SUM 2013-09-03 5.65 2013-09-09 5.4 -4.42 %
 Ballard Power Systems TSX:BLD 2013-06-24 1.66 2013-08-26 1.71 3.01 %
 Element Financial TSX:EFN 2013-06-03 11.0 2013-08-06 12.95 17.73 %
 Autocanada Inc. TSX:ACQ 2013-05-06 23.25 2013-07-29 27.82 19.66 %
 Patheon Inc. TSX:PTI 2013-06-24 5.85 2013-07-02 5.8 -0.85 %
 Badger Daylighting TSX:BAD 2013-06-03 48.95 2013-07-02 49.98 2.1 %
 Canam Group Inc TSX:CAM 2013-05-27 9.59 2013-06-17 9.46 -1.36 %
 Mega Brands TSX:MB 2013-05-06 15.17 2013-05-27 14.31 -5.67 %
 Redknee Solutions TSX:RKN 2013-03-04 3.19 2013-05-13 2.89 -9.4 %
 Bellatrix Exploration Ltd TSX:BXE 2013-04-29 6.21 2013-05-06 6.18 -0.48 %
 Dhx Media TSX:DHX-B 2013-04-01 2.59 2013-04-22 2.65 2.32 %
 Clearwater Seafoods Inc. TSX:CLR 2013-02-19 4.6 2013-04-01 4.61 0.22 %
 Norbord Inc. TSX:OSB 2012-07-30 14.29 2013-03-11 35.27 146.82 %
 Canaccord Financial TSX:CF 2013-02-25 7.23 2013-03-04 7.17 -0.83 %
 Rmp Energy TSX:RMP 2013-02-04 3.41 2013-02-25 3.28 -3.81 %
 Guestlogix TSX:GXI 2013-01-28 1.06 2013-02-25 0.95 -10.38 %
 Epsilon Energy TSX:EPS 2012-12-17 3.5 2013-02-11 3.82 9.14 %
 Inmet Mining Corporation TSX:IMN 2013-01-21 70.94 2013-01-28 70.7 -0.34 %
 Avigilon Corp. TSX:AVO 2012-12-10 11.66 2013-01-21 11.62 -0.34 %
 Artek Exploration Inc. TSX:RTK 2012-12-10 3.1 2013-01-21 3.25 4.84 %
 Redknee Solutions TSX:RKN 2013-01-07 2.02 2013-01-14 1.9 -5.94 %
 Canadian Satellite Radio TSX:XSR 2012-12-24 6.0 2013-01-14 6.19 3.17 %
 Primero Mining Corp. TSX:P 2012-11-12 6.66 2012-12-10 6.46 -3 %
 Dhx Media TSX:DHX-B 2012-11-12 1.72 2012-11-26 1.79 4.07 %
 Oceanagold Corporation TSX:OGC 2012-11-05 3.31 2012-11-19 3.37 1.81 %
 Cequence Energy TSX:CQE 2012-10-22 1.83 2012-10-29 1.84 0.55 %
 First Majestic Silver TSX:FR 2012-10-15 22.01 2012-10-29 21.96 -0.23 %
 Heroux-Devtek Inc. TSX:HRX 2012-08-20 11.2 2012-10-22 13.14 17.32 %
 Deethree Exploration TSX:DTX 2012-09-24 5.38 2012-10-01 5.76 7.06 %
 Avigilon Corp. TSX:AVO 2012-07-23 6.46 2012-10-01 8.64 33.75 %
 Primero Mining Corp. TSX:P 2012-09-10 5.18 2012-09-24 4.95 -4.44 %
 Mainstreet Equity TSX:MEQ 2012-08-20 33.24 2012-09-17 31.9 -4.03 %
 Intertape Polymer Group TSX:ITP 2012-07-16 8.04 2012-08-27 7.94 -1.24 %
 Alaris Royalty TSX:AD 2012-08-13 23.96 2012-08-20 23.52 -1.84 %
 Stella-Jones Inc. TSX:SJ 2012-06-18 55.99 2012-08-07 57.0 1.8 %
 Westjet Airlines TSX:WJA 2012-06-18 15.15 2012-07-23 16.05 5.94 %
 Dollarama Inc. TSX:DOL 2012-05-28 55.09 2012-07-23 64.07 16.3 %
 Catamaran Corp TSX:CCT 2012-05-22 92.36 2012-07-23 87.0 -5.8 %
 Mood Media TSX:MM 2012-05-14 3.55 2012-05-22 2.95 -16.9 %
 Deethree Exploration TSX:DTX 2012-04-30 4.6 2012-05-22 3.65 -20.65 %
 Geodrill Limited TSX:GEO 2012-04-09 3.2 2012-05-14 2.74 -14.38 %
 Miranda Technologies TSX:MT 2012-04-23 12.96 2012-05-07 11.47 -11.5 %
 Ithaca Energy TSX:IAE 2012-03-05 3.15 2012-04-23 3.01 -4.44 %
 New Millennium Iron Corp. TSX:NML 2012-03-12 2.58 2012-04-09 1.91 -25.97 %
 Westport Innovations Inc. TSX:WPT 2012-03-12 43.3 2012-03-26 45.16 4.3 %
 Coastal Energy TSX:CEN 2011-12-12 14.05 2012-03-26 17.05 21.35 %
 Pretium Resources TSX:PVG 2012-02-13 15.45 2012-03-19 16.6 7.44 %
 Whitecap Resources TSX:WCP 2011-12-28 8.3 2012-01-23 8.76 5.54 %
 Crocotta Energy TSX:CTA 2011-12-12 3.55 2012-01-23 3.39 -4.51 %
 Richmont Mines TSX:RIC 2011-10-03 11.0 2011-11-28 11.28 2.55 %
 Open Range Energy Corp. TSX:ONR 2011-10-11 9.62 2011-11-07 12.43 29.21 %
 Scorpio Mining Corp TSX:SPM 2011-09-26 1.8 2011-10-24 2.01 11.67 %
 Open Range Energy Corp. TSX:ONR 2011-05-09 5.0 2011-09-06 8.95 79 %
 Extorre Gold Mines TSX:XG 2011-06-20 11.23 2011-08-29 10.0 -10.95 %
 Trilogy Energy Corp. TSX:TET 2011-06-20 23.75 2011-08-29 26.95 13.47 %
 Secure Energy Services TSX:SES 2011-06-20 9.37 2011-08-29 8.1 -13.55 %
 Forbes Energy Services TSX:FRB 2011-05-24 10.52 2011-08-29 8.4 -20.15 %
 First Majestic Silver TSX:FR 2011-04-25 21.19 2011-05-24 18.81 -11.23 %
 Great Panther Silver TSX:GPR 2011-03-28 4.01 2011-05-24 2.75 -31.42 %
 Horizon North Logistics TSX:HNL 2011-04-04 5.0 2011-04-25 4.83 -3.4 %
 Xinergy Ltd. TSX:XRG 2011-03-21 4.85 2011-04-04 4.49 -7.42 %
 Paramount Gold And Silver TSX:PZG 2011-03-21 3.82 2011-03-28 3.74 -2.09 %
 Coro Mining TSX:COP 2011-03-14 1.31 2011-03-28 1.18 -9.92 %
 Candente Copper TSX:DNT 2010-12-20 1.47 2011-03-14 1.71 16.33 %
 Western Copper TSX:WRN 2011-02-22 3.53 2011-03-07 3.41 -3.4 %
 Ur-Energy TSX:URE 2011-01-04 2.88 2011-02-22 2.74 -4.86 %
 Avion Gold TSX:AVR 2011-02-07 1.58 2011-02-14 1.59 0.63 %
 Orezone Gold TSX:ORE 2010-11-08 4.2 2011-01-24 3.19 -24.05 %
 First Majestic Silver TSX:FR 2010-12-20 12.72 2011-01-17 12.02 -5.5 %
 South American Silver TSX:SAC 2010-12-13 2.29 2011-01-17 1.58 -31 %
 Uex Corp. TSX:UEX 2010-12-06 2.34 2011-01-10 1.99 -14.96 %
 Golden Minerals TSX:AUM 2010-11-08 26.7 2010-12-29 26.44 -0.97 %
 Intrepid Mines TSX:IAU 2010-10-04 1.32 2010-12-20 2.01 52.27 %
 Orvana Minerals TSX:ORV 2010-10-18 2.49 2010-11-22 3.17 27.31 %
 Valeant Pharmaceuticals International TSX:VRX 2010-08-23 23.56 2010-10-04 26.41 12.1 %
 Anatolia Minerals Dev Ltd TSX:ANO 2010-07-26 5.31 2010-09-20 7.31 37.66 %
 Detour Gold TSX:DGC 2010-08-23 29.09 2010-09-13 28.82 -0.93 %
 Fortress Paper TSX:FTP 2010-08-30 29.9 2010-09-07 30.9 3.34 %
 Andean Resources Limited TSX:AND 2010-08-23 3.99 2010-09-07 6.39 60.15 %
 Semafo Inc. TSX:SMF 2010-07-26 7.02 2010-08-30 8.58 22.22 %
 Oceanagold Corporation TSX:OGC 2010-07-19 2.9 2010-08-09 2.88 -0.69 %
 Transglobe Energy Corporation TSX:TGL 2010-06-14 8.18 2010-08-03 7.77 -5.01 %
 New Gold TSX:NGD 2010-07-05 6.28 2010-07-19 5.01 -20.22 %
 Cardiome Pharma Corp. TSX:COM 2010-05-25 8.28 2010-07-19 8.01 -3.26 %
 Fortress Paper TSX:FTP 2010-05-03 21.96 2010-06-28 22.23 1.23 %
 Western Canadian Coal Corp TSX:WTN 2010-05-17 4.7 2010-06-14 4.82 2.55 %
 Volta Resources Inc. TSX:VTR 2010-04-26 1.41 2010-06-14 1.13 -19.86 %
 Resverlogix Corp. TSX:RVX 2010-04-05 7.67 2010-05-31 3.99 -47.98 %
 Tethys Petroleum Limited TSX:TPL 2010-03-15 1.66 2010-05-17 1.84 10.84 %
 Labrador Iron Mines Holdings Limited TSX:LIM 2010-02-16 6.48 2010-04-19 7.0 8.02 %
 Volta Resources Inc. TSX:VTR 2010-01-18 0.84 2010-03-22 1.17 39.29 %
 Vero Energy Inc. TSX:VRO 2010-03-01 7.08 2010-03-15 7.51 6.07 %
 Stornoway Diamond TSX:SWY 2010-01-11 0.59 2010-03-15 0.49 -16.95 %
 Duluth Metals Limited TSX:DM 2009-11-02 1.25 2010-03-15 2.31 84.8 %
 High River Gold Mines Ltd. TSX:HRG 2010-02-08 0.68 2010-02-16 0.7 2.94 %
 Imperial Metals Corp. TSX:III 2009-12-14 14.9 2010-02-16 13.69 -8.12 %
 Monterey Exploration Ltd. TSX:MXL 2009-12-29 5.54 2010-01-25 4.35 -21.48 %
 Jinshan Gold Mines Inc. TSX:JIN 2009-12-14 2.65 2010-01-25 2.5 -5.66 %
 Berens Energy TSX:BEN 2009-12-14 1.96 2010-01-11 2.68 36.73 %
 Ventana Gold Corp. TSX:VEN 2009-11-16 11.94 2009-12-14 8.45 -29.23 %
 European Goldfields Limited TSX:EGU 2009-11-30 7.3 2009-12-07 6.7 -8.22 %
 Garda World Security Corp TSX:GW 2009-11-02 9.05 2009-12-07 9.1 0.55 %
 Grande Cache Coal Corporation TSX:GCE 2009-08-24 3.78 2009-10-26 3.98 5.29 %
 Dragonwave Inc. TSX:DWI 2009-08-10 6.37 2009-10-19 8.98 40.97 %
 Ym Biosciences TSX:YM 2009-09-28 1.57 2009-10-05 1.49 -5.1 %
 Western Canadian Coal Corp TSX:WTN 2009-08-31 2.64 2009-09-14 2.94 11.36 %
 Teck Resources Limited TSX:TECK-B 2009-08-17 27.92 2009-09-08 27.54 -1.36 %
 Azure Dynamics Corporation TSX:AZD 2009-06-29 0.21 2009-08-24 0.2 -4.76 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2009-06-15 2.23 2009-08-17 1.83 -17.94 %
 Linamar Corporation TSX:LNR 2009-08-04 11.43 2009-08-10 13.1 14.61 %
 Cott Corporation TSX:BCB 2009-05-25 6.13 2009-08-04 6.0 -2.12 %
 Sabretooth Energy Ltd. TSX:SAB 2009-07-13 1.28 2009-07-20 1.37 7.03 %
 Breakwater Resources Ltd. TSX:BWR 2009-06-22 0.29 2009-07-06 0.24 -17.24 %
 Cyberplex Inc. TSX:CX 2009-05-11 1.87 2009-07-06 1.55 -17.11 %
 Aastra Technologies Limited TSX:AAH 2009-04-13 21.4 2009-06-08 30.68 43.36 %
 First Uranium Corporation TSX:FIU 2009-04-27 5.98 2009-05-25 6.95 16.22 %
 Northern Dynasty Minerals Ltd. TSX:NDM 2009-04-20 7.15 2009-05-04 8.33 16.5 %
 Andean Resources Limited TSX:AND 2009-04-20 1.42 2009-04-27 1.5 5.63 %
 Ruggedcom Inc. TSX:RCM 2009-03-30 25.96 2009-04-27 26.3 1.31 %
 Oceanagold Corporation TSX:OGC 2009-04-13 0.64 2009-04-20 0.65 1.56 %
 Claude Resources Inc. TSX:CRJ 2009-03-16 0.79 2009-04-06 0.63 -20.25 %
 Semafo Inc. TSX:SMF 2009-02-23 1.97 2009-03-30 2.04 3.55 %
 Iamgold Corp. TSX:IMG 2009-03-09 9.43 2009-03-23 10.34 9.65 %
 Labopharm Inc. TSX:DDS 2009-01-19 2.07 2009-02-23 1.45 -29.95 %
 Catamaran Corp TSX:CCT 2008-12-15 20.66 2009-02-09 24.29 17.57 %
 Winpak Ltd. TSX:WPK 2008-11-24 6.37 2009-01-19 7.25 13.81 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-11-10 322.0 2009-01-05 363.03 12.74 %
 George Weston Limited TSX:WN 2008-11-03 60.63 2008-12-29 58.04 -4.27 %
 North West Company Fund TSX:NWF-UN 2008-12-15 17.9 2008-12-22 16.31 -8.88 %
 Forsys Metals TSX:FSY 2008-12-01 5.4 2008-12-15 4.9 -9.26 %
 Catamaran Corp TSX:CCT 2008-10-20 16.42 2008-11-03 16.1 -1.95 %
 Hydrogenics Corp TSX:HYG 2008-08-11 1.23 2008-09-22 0.68 -44.72 %
 Midnight Oil Exploration Ltd. TSX:MOX 2008-09-02 2.35 2008-09-15 1.51 -35.74 %
 Virtek Vision Intl Inc TSX:VRK 2008-09-02 0.95 2008-09-08 1.04 9.47 %
 Daylight Resources Trust TSX:DAY-UN 2008-08-25 12.04 2008-09-08 10.94 -9.14 %
 Cinch Energy Corporation TSX:CNH 2008-08-18 1.72 2008-09-08 1.4 -18.6 %
 Western Canadian Coal Corp TSX:WTN 2008-04-28 4.41 2008-08-25 6.5 47.39 %
 Open Range Energy Corp. TSX:ONR 2008-07-21 6.65 2008-07-28 5.8 -12.78 %
 Hillsborough Resources TSX:HLB 2008-06-16 1.92 2008-07-28 0.94 -51.04 %
 Technicoil Corp. TSX:TEC 2008-06-16 1.5 2008-07-07 0.94 -37.33 %
 Grande Cache Coal Corporation TSX:GCE 2008-03-10 3.26 2008-07-07 6.73 106.44 %
 Bankers Petroleum Ltd. TSX:BNK 2008-04-07 1.7 2008-06-09 2.12 24.71 %
 Moto Goldmines Limited TSX:MGL 2008-03-24 4.8 2008-04-07 4.65 -3.13 %
 Birchcliff Energy Ltd. TSX:BIR 2008-01-28 8.1 2008-03-31 9.81 21.11 %
 Bioms Medical Corp. TSX:MS 2008-01-28 3.6 2008-03-17 3.42 -5 %
 Bankers Petroleum Ltd. TSX:BNK 2007-12-10 0.89 2008-02-11 0.92 3.37 %
 Points International Ltd. TSX:PTS 2007-12-31 4.11 2008-01-21 1.9 -53.77 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2007-12-10 52.61 2008-01-14 53.91 2.47 %
 Intermap Technologies Corp TSX:IMP 2007-12-03 10.9 2008-01-14 7.58 -30.46 %
 Timminco Limited TSX:TIM 2007-05-14 3.95 2008-01-14 16.06 306.58 %
 Churchill Corporation (The) TSX:CUQ 2007-07-30 12.0 2007-12-24 21.87 82.25 %
 Evertz Technologies Limited TSX:ET 2007-10-15 37.0 2007-11-26 35.31 -4.57 %
 Sino-Forest Corporation TSX:TRE 2007-10-09 23.68 2007-11-19 18.63 -21.33 %
 Adf Group Inc. TSX:DRX 2007-08-20 4.02 2007-10-15 4.8 19.4 %
 Allen-Vanguard Corp. TSX:VRS 2007-09-10 10.6 2007-10-01 9.74 -8.11 %
 Altius Minerals Corp TSX:ALS 2007-08-20 16.62 2007-09-10 18.15 9.21 %
 Pacific Stratus Energy Ltd. TSX:PSE 2007-07-03 14.41 2007-07-09 14.95 3.75 %
 Hanfeng Evergreen Inc. TSX:HF 2007-06-25 11.98 2007-07-09 12.89 7.6 %
 Thompson Creek Metals Company Inc. TSX:TCM 2007-05-14 17.18 2007-07-03 17.4 1.28 %
 Absolute Software Corp TSX:ABT 2007-03-26 17.03 2007-06-18 23.25 36.52 %
 Peace Arch Entertainment Group Inc TSX:PAE 2007-05-28 3.0 2007-06-04 2.63 -12.33 %
 Rubicon Minerals Corporation TSX:RMX 2007-05-14 2.35 2007-06-04 1.85 -21.28 %
 Verenex Energy Inc. TSX:VNX 2007-04-02 11.75 2007-05-07 12.96 10.3 %
 First Nickel Inc. TSX:FNI 2007-03-05 1.12 2007-04-23 1.6 42.86 %
 Inex Pharmaceuticals Corporation TSX:IEX 2007-02-12 1.71 2007-04-16 0.91 -46.78 %
 Theratechnologies Inc. TSX:TH 2007-01-23 9.61 2007-03-26 8.44 -12.17 %
 Rdm Corporation TSX:RC 2007-03-05 4.95 2007-03-12 4.31 -12.93 %
 Liponex Inc. TSX:LPX 2007-01-15 1.83 2007-03-12 0.5 -72.68 %
 Wi-Lan Inc TSX:WIN 2006-11-27 2.25 2007-03-12 6.37 183.11 %
 Transition Therapeutics Inc TSX:TTH 2007-01-02 1.48 2007-03-05 1.99 34.46 %
 Forsys Metals TSX:FSY 2007-01-23 6.73 2007-01-29 7.5 11.44 %
 Zcl Composites Inc. TSX:ZCL 2006-12-04 10.4 2007-01-22 11.25 8.17 %
 Denison Mines Corp. TSX:DML 2006-12-04 10.19 2007-01-02 12.2 19.73 %
 Allen-Vanguard Corp. TSX:VRS 2006-09-25 2.7 2006-12-11 4.17 54.44 %
 Northern Peru Copper Corp. TSX:NOC 2006-11-27 7.38 2006-12-04 7.2 -2.44 %
 Theratechnologies Inc. TSX:TH 2006-10-30 2.85 2006-11-27 2.61 -8.42 %
 Ambrilia Biopharma TSX:AMB 2006-10-23 3.45 2006-11-13 3.5 1.45 %
 Engenuity Technologies Inc TSX:EGY 2006-10-23 1.37 2006-10-30 1.18 -13.87 %
 Petrolifera Petroleum Limited TSX:PDP 2006-10-02 20.71 2006-10-30 24.38 17.72 %
 Skye Resources Inc. TSX:SKR 2006-09-05 14.25 2006-10-23 16.75 17.54 %
 Etruscan Resources Incorporated TSX:EET 2006-07-31 4.0 2006-09-18 3.6 -10 %
 Cyberplex Inc. TSX:CX 2006-07-24 0.58 2006-08-21 0.5 -13.79 %
 Eurozinc Mining Corp TSX:EZM 2006-06-12 2.39 2006-07-24 2.84 18.83 %
 Conjuchem Biotechnologies Inc. TSX:CJB 2006-06-26 2.12 2006-07-17 1.58 -25.47 %
 Hudbay Minerals Inc. TSX:HBM 2006-05-08 15.55 2006-07-17 14.15 -9 %
 Northgate Minerals Corporation TSX:NGX 2006-05-29 4.18 2006-06-12 3.43 -17.94 %
 Silvercorp Metals Inc TSX:SVM 2006-03-20 14.24 2006-06-12 11.75 -17.49 %
 Crystallex International TSX:KRY 2006-05-01 6.38 2006-06-05 4.49 -29.62 %
 Breakwater Resources Ltd. TSX:BWR 2006-03-06 1.06 2006-05-08 1.58 49.06 %
 Boliden Ab TSX:BLS 2006-02-20 14.0 2006-05-08 24.0 71.43 %
 Western Silver Corp. TSX:WTC 2006-03-27 25.36 2006-05-04 32.8 29.34 %
 Yamana Gold Inc. TSX:YRI 2006-02-06 8.26 2006-04-17 12.68 53.51 %
 Cumberland Resources Ltd. TSX:CLG 2006-04-03 4.95 2006-04-10 4.65 -6.06 %
 Connacher Oil And Gas Ltd. TSX:CLL 2005-12-28 3.85 2006-03-13 4.88 26.75 %
 Hudbay Minerals Inc. TSX:HBM 2006-01-24 7.19 2006-03-06 7.34 2.09 %
 Labopharm Inc. TSX:DDS 2006-01-03 6.93 2006-02-20 8.22 18.61 %
 Miramar Mining Corporation TSX:MAE 2005-12-19 2.23 2006-02-06 2.95 32.29 %
 Lake Shore Gold Corp. TSX:LSG 2006-01-16 2.28 2006-01-23 2.2 -3.51 %
 Diamond Tree Energy Ltd. TSX:DT 2005-12-28 7.78 2006-01-03 8.0 2.83 %
 Corriente Resources Inc. TSX:CTQ 2005-11-14 4.0 2005-12-19 4.18 4.5 %
 Nurun Inc TSX:NUR 2005-11-28 3.7 2005-12-05 3.56 -3.78 %
 Berens Energy TSX:BEN 2005-10-11 2.49 2005-11-21 2.49 0 %
 Connacher Oil And Gas Ltd. TSX:CLL 2005-10-31 2.27 2005-11-14 2.37 4.41 %
 Id Biomedical Corporation TSX:IDB 2005-10-11 34.45 2005-11-14 34.45 0 %
 UTS Energy TSX:UTS 2005-10-17 4.85 2005-10-31 4.36 -10.1 %
 Find Energy Ltd. TSX:FE 2005-08-22 6.31 2005-10-31 6.9 9.35 %
 Cathedral Energy Services Income Trust TSX:CET-UN 2005-10-03 9.8 2005-10-17 9.15 -6.63 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2005-09-06 7.9 2005-10-11 8.91 12.78 %
 Western Lakota Energy Serv. TSX:WLE 2005-07-25 9.74 2005-10-03 13.89 42.61 %
 Adherex Technologies Inc TSX:AHX 2005-09-06 1.65 2005-09-12 1.57 -4.85 %
 UTS Energy TSX:UTS 2005-08-22 4.15 2005-09-06 4.48 7.95 %
 Tso3 Inc. TSX:TOS 2005-08-15 2.95 2005-08-29 2.99 1.36 %
 West 49 Inc. TSX:WXX 2005-07-18 2.09 2005-08-02 1.72 -17.7 %
 Fnx Mining Company TSX:FNX 2005-06-20 12.0 2005-08-02 13.0 8.33 %
 Kick Energy Corp TSX:KEC 2005-07-11 9.85 2005-07-25 9.3 -5.58 %
 Rogers Communications Inc. TSX:RCI-NV-B 2005-05-16 38.08 2005-07-11 41.85 9.9 %
 Strongco Inc. TSX:SQP-UN 2005-04-18 13.4 2005-06-20 14.9 11.19 %
 Accrete Energy Inc. TSX:GZ 2005-03-28 7.0 2005-05-30 7.48 6.86 %
 Chartwell Technology Inc TSX:CWH 2005-05-16 10.0 2005-05-24 9.55 -4.5 %
 Canwel Building Materials Ltd. TSX:CWX-UN 2005-05-09 10.08 2005-05-24 8.5 -15.67 %
 UTS Energy TSX:UTS 2005-04-04 2.35 2005-05-16 2.02 -14.04 %
 Mad Catz Interactive TSX:MCZ 2005-03-21 1.9 2005-04-11 1.86 -2.11 %
 Milagro Energy Inc TSX:MIG 2005-02-07 1.31 2005-04-04 1.36 3.82 %
 Hillsborough Resources TSX:HLB 2005-02-14 1.74 2005-02-28 1.6 -8.05 %
 Centurion Energy International TSX:CUX 2004-10-12 7.2 2005-02-28 17.8 147.22 %
 West Energy Ltd. TSX:WTL 2004-11-08 3.0 2005-02-21 5.3 76.67 %
 Rider Resources Ltd. TSX:RRZ 2005-01-04 8.3 2005-01-24 9.4 13.25 %
 Algoma Steel TSX:AGA 2004-10-04 23.0 2004-12-29 30.1 30.87 %
 Garda World Security Corp TSX:GW 2004-12-06 6.7 2004-12-13 6.5 -2.99 %
 Harris Steel Group TSX:HSG 2004-10-04 13.3 2004-12-06 18.05 35.71 %
 Antrim Energy TSX:AEN 2004-10-04 2.15 2004-10-12 2.27 5.58 %

 
 
 
Copyright 2004-2018 Agnosoft