Enter a symbol:
For Toronto: TSX:TD
 













 
You are here :  Home > Portfolios > Low PEG Ratio > Historical Orders
October 11, 2019
Low PEG Ratio
 Portfolio Inception Date
 April 15, 2005

 Benchmark
 S&P/TSX Composite Index

 Portfolio Objectives
 To provide a long-term total return above the benchmark index by investing in Canadian stocks selected by the Super Stock Picker system, a rigorous and disciplined approach to stock selection based on their low peg ratio.
 DESCRIPTION

  • The Low PEG Ratio portfolio follows a disciplined approach, selecting Canadian stocks with a low PEG ratio every mid-month. This approach is based on the Super Stock Picker system that automatically and systematically manages this portfolio, it:
    • Uses a clearly defined investment process.
    • Provides diversification by investment style, including both growth and value stocks from the Canadian market.
    • Does not change based on market conditions or investment trends.
  • Canadian stocks are selected based on research of the Toronto Stock Exchange from 2003 onwards.
 HISTORICAL ORDERS SINCE INCEPTION

 Open Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 Encana Corporation TSX:ECA 2019-09-16 7.35 2019-10-15 Close -20.54 %
 Crescent Point Energy TSX:CPG 2019-08-15 3.71 2019-10-15 Close 38.01 %
 Baytex Energy Corp. TSX:BTE 2019-08-15 1.68 - - 3.57 %
 Crew Energy Inc TSX:CR 2019-07-15 0.76 - - -23.68 %
 Seven Generations Energy Ltd. TSX:VII 2019-07-15 6.83 - - 11.71 %
 Calfrac Well Services Ltd. TSX:CFW 2019-05-15 2.77 - - -53.79 %
 Frontera Energy Corporation TSX:FEC 2019-04-15 11.24 2019-10-15 Close -3.74 %
 Amerigo Resources TSX:ARG 2019-03-15 1.06 2019-10-15 Close -38.68 %
 Silvercorp Metals Inc TSX:SVM 2019-01-15 2.87 - - 75.61 %
 Dundee Precious Metals TSX:DPM 2018-07-16 2.88 - - 55.21 %
 Western Energy Services TSX:WRG 2018-06-15 1.06 - - -80.19 %
 Paramount Resources Limited TSX:POU 2018-06-15 15.14 - - -63.74 %
 Torex Gold Resources TSX:TXG 2017-03-15 27.52 - - -39.35 %

 Closed Orders

 Name Ticker Buy Date Buy Price Sell Date Sell Price Perf.
 Polaris Infrastructure Inc TSX:PIF 2019-01-15 9.79 2019-09-16 13.63 39.22 %
 Russel Metals Inc. TSX:RUS 2018-07-16 25.75 2019-09-16 21.79 -15.38 %
 Crescent Point Energy TSX:CPG 2019-03-15 3.94 2019-06-17 3.97 0.76 %
 Africa Oil Corp. TSX:AOI 2018-10-15 1.3 2019-05-15 1.18 -9.23 %
 Athabasca Oil Sands Corp. TSX:ATH 2018-10-15 1.49 2019-05-15 0.93 -37.58 %
 Bombardier Inc. TSX:BBD-B 2019-01-15 2.11 2019-03-15 2.86 35.55 %
 Semafo Inc. TSX:SMF 2018-12-17 2.81 2019-03-15 3.91 39.15 %
 Gran Tierra Energy TSX:GTE 2018-11-15 3.67 2019-03-15 3.11 -15.26 %
 Touchstone Exploration Inc. TSX:TXP 2018-10-15 0.34 2019-03-15 0.21 -38.24 %
 Cascades Inc. TSX:CAS 2019-01-15 10.42 2019-02-15 9.95 -4.51 %
 Precision Drilling Corporation TSX:PD 2018-12-17 2.45 2019-02-15 3.25 32.65 %
 Encana Corporation TSX:ECA 2018-12-17 7.69 2019-02-15 9.14 18.86 %
 Husky Energy Inc. TSX:HSE 2018-10-15 19.82 2019-02-15 15.62 -21.19 %
 Canadian Natural Resources Limited TSX:CNQ 2018-11-15 35.41 2018-12-17 33.15 -6.38 %
 Silvercorp Metals Inc TSX:SVM 2018-08-15 3.42 2018-12-17 2.65 -22.51 %
 Endeavour Silver TSX:EDR 2016-11-15 5.49 2018-12-17 2.81 -48.82 %
 Alio Gold Inc TSX:ALO 2018-06-15 1.84 2018-11-15 0.87 -52.72 %
 Semafo Inc. TSX:SMF 2018-06-15 3.72 2018-11-15 2.67 -28.23 %
 Touchstone Exploration Inc. TSX:TXP 2018-06-15 0.25 2018-09-17 0.31 24 %
 Encana Corporation TSX:ECA 2017-05-15 15.44 2018-07-16 16.76 8.55 %
 Transglobe Energy Corporation TSX:TGL 2017-10-16 2.0 2018-06-15 2.96 48 %
 Advantage Oil & Gas Ltd. TSX:AAV 2017-10-16 6.85 2018-06-15 4.04 -41.02 %
 Tourmaline Oil Corp TSX:TOU 2017-04-17 28.98 2018-06-15 23.92 -17.46 %
 Athabasca Oil Sands Corp. TSX:ATH 2016-11-15 1.25 2018-06-15 1.67 33.6 %
 Equitable Group Inc TSX:EQB 2017-06-15 55.0 2017-10-16 58.1 5.64 %
 First Majestic Silver TSX:FR 2017-05-15 12.02 2017-10-16 8.93 -25.71 %
 Lundin Mining Corporation TSX:LUN 2016-11-15 6.35 2017-10-16 9.87 55.43 %
 Calfrac Well Services Ltd. TSX:CFW 2015-05-15 8.51 2017-10-16 4.83 -43.24 %
 Asanko Gold Inc TSX:AKG 2017-06-15 1.88 2017-09-15 1.27 -32.45 %
 Enerplus Corp. TSX:ERF 2017-03-15 11.11 2017-06-15 10.36 -6.75 %
 Amerigo Resources TSX:ARG 2017-03-15 0.68 2017-05-15 0.6 -11.76 %
 Hudbay Minerals Inc. TSX:HBM 2017-03-15 9.64 2017-05-15 7.54 -21.78 %
 First Majestic Silver TSX:FR 2016-11-15 12.1 2017-04-17 12.28 1.49 %
 Capstone Mining TSX:CS 2016-12-15 1.23 2017-03-15 1.45 17.89 %
 Timmins Gold TSX:TMM 2016-11-15 0.51 2017-03-15 0.5 -1.96 %
 Transglobe Energy Corporation TSX:TGL 2016-11-15 2.43 2017-03-15 2.06 -15.23 %
 Valeant Pharmaceuticals International TSX:VRX 2016-12-15 18.15 2017-01-16 20.12 10.85 %
 Norbord Inc. TSX:OSB 2016-11-15 29.84 2016-12-15 34.52 15.68 %
 Conifex Timber Inc TSX:CFF 2016-05-16 3.05 2016-11-15 2.9 -4.92 %
 Valeant Pharmaceuticals International TSX:VRX 2016-05-16 34.85 2016-11-15 24.55 -29.56 %
 Encana Corporation TSX:ECA 2016-05-16 9.15 2016-11-15 14.97 63.61 %
 Cascades Inc. TSX:CAS 2016-05-16 9.01 2016-11-15 11.5 27.64 %
 Canam Group Inc TSX:CAM 2016-03-15 13.19 2016-11-15 9.3 -29.49 %
 Bankers Petroleum Ltd. TSX:BNK 2016-03-15 1.07 2016-11-15 2.2 105.61 %
 Element Financial TSX:EFN 2015-12-15 16.03 2016-11-15 11.14 -30.51 %
 Capstone Mining TSX:CS 2015-10-15 0.66 2016-11-15 0.94 42.42 %
 Exchange Income Corporation TSX:EIF 2015-09-15 22.38 2016-11-15 40.26 79.89 %
 Paramount Resources Limited TSX:POU 2015-03-16 29.81 2016-11-15 15.84 -46.86 %
 Paladin Resources Ltd. TSX:PDN 2016-05-16 0.22 2016-06-15 0.2 -9.09 %
 Alterra Power Corp TSX:AXY 2016-05-16 0.45 2016-06-15 0.46 2.22 %
 Imperial Metals Corp. TSX:III 2016-04-15 4.52 2016-06-15 5.6 23.89 %
 Silvercorp Metals Inc TSX:SVM 2014-10-15 1.74 2016-06-15 2.84 63.22 %
 Primero Mining Corp. TSX:P 2016-03-15 2.46 2016-05-16 2.61 6.1 %
 Copper Mountain Mining TSX:CUM 2016-03-15 0.56 2016-04-15 0.49 -12.5 %
 Paladin Resources Ltd. TSX:PDN 2016-03-15 0.21 2016-04-15 0.27 28.57 %
 Cascades Inc. TSX:CAS 2015-07-15 7.49 2016-04-15 8.58 14.55 %
 Norbord Inc. TSX:OSB 2016-02-16 20.91 2016-03-15 25.23 20.66 %
 Precision Drilling Corporation TSX:PD 2016-02-16 4.23 2016-03-15 5.74 35.7 %
 Cardinal Energy Ltd. TSX:CJ 2016-01-15 6.39 2016-03-15 8.16 27.7 %
 Transglobe Energy Corporation TSX:TGL 2015-12-15 2.25 2016-03-15 2.16 -4 %
 Pan American Silver Corp. TSX:PAA 2015-09-15 8.29 2016-03-15 13.65 64.66 %
 Guestlogix TSX:GXI 2016-01-15 0.11 2016-02-16 0.1 -9.09 %
 Dundee Precious Metals TSX:DPM 2014-10-15 4.55 2016-02-16 0.96 -78.9 %
 Primero Mining Corp. TSX:P 2015-09-15 3.02 2016-01-15 2.98 -1.32 %
 Martinrea International Inc TSX:MRE 2015-09-15 11.38 2016-01-15 9.45 -16.96 %
 Thompson Creek Metals Company Inc. TSX:TCM 2015-08-17 0.64 2015-12-15 0.32 -50 %
 Sierra Wireless, Inc. TSX:SW 2015-06-15 34.85 2015-11-16 22.07 -36.67 %
 Hudbay Minerals Inc. TSX:HBM 2015-07-15 9.74 2015-10-15 7.09 -27.21 %
 Great Canadian Gaming Corporati TSX:GC 2015-05-15 23.44 2015-10-15 17.04 -27.3 %
 Snc-Lavalin Sv TSX:SNC 2015-08-17 39.56 2015-09-15 38.29 -3.21 %
 Canam Group Inc TSX:CAM 2015-03-16 12.06 2015-08-17 14.62 21.23 %
 Primero Mining Corp. TSX:P 2015-06-15 5.23 2015-07-15 4.35 -16.83 %
 Pacific Rubiales Energy Corp. TSX:PRE 2015-05-15 6.05 2015-06-15 5.53 -8.6 %
 Cascades Inc. TSX:CAS 2015-05-15 7.33 2015-06-15 7.62 3.96 %
 Lundin Mining Corporation TSX:LUN 2015-03-16 5.01 2015-05-15 6.17 23.15 %
 Element Financial TSX:EFN 2015-03-16 15.93 2015-05-15 17.9 12.37 %
 Cascades Inc. TSX:CAS 2015-03-16 7.2 2015-04-15 7.12 -1.11 %
 Artek Exploration Inc. TSX:RTK 2015-02-17 1.75 2015-03-16 2.39 36.57 %
 Savanna Energy Services TSX:SVY 2014-12-15 3.09 2015-03-16 1.69 -45.31 %
 Cequence Energy TSX:CQE 2014-12-15 0.97 2015-03-16 0.86 -11.34 %
 Crew Energy Inc TSX:CR 2014-12-15 5.54 2015-03-16 4.94 -10.83 %
 Strad Energy Services TSX:SDY 2014-11-17 4.75 2015-03-16 2.65 -44.21 %
 Nevsun Resources TSX:NSU 2014-11-17 4.15 2015-03-16 4.33 4.34 %
 Gran Tierra Energy TSX:GTE 2014-10-15 5.03 2015-03-16 2.94 -41.55 %
 Transglobe Energy Corporation TSX:TGL 2014-12-15 3.39 2015-02-17 4.03 18.88 %
 Encana Corporation TSX:ECA 2014-11-17 20.0 2015-02-17 17.4 -13 %
 Long Run Exploration TSX:LRE 2014-11-17 2.7 2015-02-17 1.2 -55.56 %
 Meg Energy Corp. TSX:MEG 2014-10-15 27.02 2015-02-17 23.93 -11.44 %
 Canam Group Inc TSX:CAM 2014-10-15 10.11 2015-02-17 12.31 21.76 %
 Horizon North Logistics TSX:HNL 2014-12-15 1.82 2015-01-15 2.22 21.98 %
 Parex Resources Inc. TSX:PXT 2014-12-15 6.43 2015-01-15 6.35 -1.24 %
 Artek Exploration Inc. TSX:RTK 2014-10-15 2.17 2015-01-15 1.56 -28.11 %
 Raging River Exploration TSX:RRX 2014-11-17 7.6 2014-12-15 6.33 -16.71 %
 Timmins Gold TSX:TMM 2014-11-17 1.16 2014-12-15 1.08 -6.9 %
 Primero Mining Corp. TSX:P 2014-10-15 5.37 2014-11-17 4.43 -17.5 %
 Air Canada TSX:AC 2014-10-15 6.76 2014-11-17 9.63 42.46 %
 Crew Energy Inc TSX:CR 2014-10-15 7.24 2014-11-17 7.53 4.01 %
 Endeavour Silver TSX:EDR 2014-10-15 4.92 2014-11-17 3.25 -33.94 %
 Gran Tierra Energy TSX:GTE 2014-08-15 7.03 2014-09-15 6.74 -4.13 %
 Crew Energy Inc TSX:CR 2014-08-15 9.42 2014-09-15 10.44 10.83 %
 Meg Energy Corp. TSX:MEG 2014-08-15 36.64 2014-09-15 36.82 0.49 %
 Air Canada TSX:AC 2014-07-15 9.55 2014-09-15 9.05 -5.24 %
 Artek Exploration Inc. TSX:RTK 2014-04-15 4.06 2014-09-15 3.04 -25.12 %
 Canam Group Inc TSX:CAM 2014-03-17 14.85 2014-09-15 10.8 -27.27 %
 Primero Mining Corp. TSX:P 2013-09-16 5.26 2014-09-15 6.67 26.81 %
 Endeavour Silver TSX:EDR 2012-05-15 7.59 2014-09-15 5.57 -26.61 %
 Silvercorp Metals Inc TSX:SVM 2012-01-16 6.83 2014-09-15 1.88 -72.47 %
 Dundee Precious Metals TSX:DPM 2011-01-17 8.04 2014-09-15 5.27 -34.45 %
 Cardiome Pharma Corp. TSX:COM 2014-07-15 7.45 2014-08-15 8.38 12.48 %
 Xtreme Coil Drilling TSX:XDC 2014-03-17 4.29 2014-08-15 4.85 13.05 %
 Methanex Corporation TSX:MX 2014-03-17 74.07 2014-07-15 68.74 -7.2 %
 Nevsun Resources TSX:NSU 2014-04-15 3.72 2014-05-15 3.84 3.23 %
 Taseko Mines Limited TSX:TKO 2014-04-15 2.26 2014-05-15 2.35 3.98 %
 Allied Nevada Gold Corp. TSX:ANV 2014-04-15 4.06 2014-05-15 3.47 -14.53 %
 Capstone Mining TSX:CS 2014-03-17 2.55 2014-05-15 2.82 10.59 %
 Savanna Energy Services TSX:SVY 2014-03-17 7.33 2014-05-15 8.3 13.23 %
 Copper Mountain Mining TSX:CUM 2014-03-17 2.02 2014-05-15 2.29 13.37 %
 Western Forest Products TSX:WEF 2013-03-15 1.42 2014-05-15 2.4 69.01 %
 Minera Irl TSX:IRL 2014-02-18 0.19 2014-04-15 0.14 -26.32 %
 Horizon North Logistics TSX:HNL 2012-01-16 4.59 2014-04-15 8.01 74.51 %
 Meg Energy Corp. TSX:MEG 2014-02-18 32.11 2014-03-17 33.9 5.57 %
 5n Plus TSX:VNP 2013-12-16 2.34 2014-03-17 3.87 65.38 %
 Niko Resources TSX:NKO 2012-10-15 14.12 2014-03-17 2.37 -83.22 %
 Copper Mountain Mining TSX:CUM 2014-01-15 1.68 2014-02-18 2.04 21.43 %
 Centamin Egypt TSX:CEE 2013-09-16 0.73 2014-02-18 0.94 28.77 %
 Gran Tierra Energy TSX:GTE 2013-03-15 5.97 2014-02-18 8.46 41.71 %
 Martinrea International Inc TSX:MRE 2012-11-15 6.46 2014-02-18 9.51 47.21 %
 Alamos Gold Inc. TSX:AGI 2013-05-15 13.9 2014-01-15 13.66 -1.73 %
 Methanex Corporation TSX:MX 2013-01-15 31.08 2014-01-15 65.88 111.97 %
 Artek Exploration Inc. TSX:RTK 2012-09-17 2.25 2014-01-15 3.65 62.22 %
 Xtreme Coil Drilling TSX:XDC 2013-03-15 1.8 2013-12-16 3.4 88.89 %
 Copper Mountain Mining TSX:CUM 2012-10-15 3.87 2013-12-16 1.57 -59.43 %
 Savanna Energy Services TSX:SVY 2011-10-17 7.47 2013-12-16 8.14 8.97 %
 Sandstorm Gold Ltd. TSX:SSL 2013-09-16 5.53 2013-11-15 5.32 -3.8 %
 Eldorado Gold Corporation TSX:ELD 2013-09-16 7.33 2013-11-15 6.85 -6.55 %
 Linamar Corporation TSX:LNR 2012-11-15 21.29 2013-11-15 43.52 104.42 %
 Silver Wheaton Corp. TSX:SLW 2012-09-17 37.39 2013-11-15 23.0 -38.49 %
 Uranium One TSX:UUU 2013-10-15 2.85 2013-10-21 2.85 0 %
 Canadian Natural Resources Limited TSX:CNQ 2013-09-16 32.81 2013-10-15 33.93 3.41 %
 Canam Group Inc TSX:CAM 2013-08-15 10.01 2013-10-15 9.7 -3.1 %
 Tahoe Resources TSX:THO 2013-06-17 14.19 2013-09-16 18.21 28.33 %
 Intertape Polymer Group TSX:ITP 2013-05-15 11.84 2013-09-16 15.53 31.17 %
 Uranium One TSX:UUU 2013-04-15 2.77 2013-09-16 2.76 -0.36 %
 Angle Energy TSX:NGL 2013-04-15 2.8 2013-09-16 2.68 -4.29 %
 Capstone Mining TSX:CS 2013-03-15 2.42 2013-09-16 2.47 2.07 %
 Cascades Inc. TSX:CAS 2012-11-15 4.0 2013-09-16 5.87 46.75 %
 Kirkland Lake Gold TSX:KGI 2013-07-15 3.54 2013-08-15 4.4 24.29 %
 Westjet Airlines TSX:WJA 2013-05-15 21.3 2013-08-15 21.57 1.27 %
 B2gold TSX:BTO 2013-04-15 2.34 2013-08-15 3.3 41.03 %
 Eldorado Gold Corporation TSX:ELD 2013-03-15 9.58 2013-08-15 9.48 -1.04 %
 Home Capital Group Inc. TSX:HCG 2013-02-15 56.29 2013-08-15 63.19 12.26 %
 Pason Systems TSX:PSI 2013-01-15 17.47 2013-08-15 20.52 17.46 %
 First Majestic Silver TSX:FR 2012-09-17 21.99 2013-08-15 15.69 -28.65 %
 Taseko Mines Limited TSX:TKO 2013-03-15 3.07 2013-07-15 2.14 -30.29 %
 Newalta Corp TSX:NAL 2012-11-15 13.79 2013-07-15 14.12 2.39 %
 Coeur D alene Mines Corporation TSX:CDM 2013-05-15 13.77 2013-06-17 14.16 2.83 %
 Coastal Energy TSX:CEN 2013-04-15 17.85 2013-06-17 14.11 -20.95 %
 5n Plus TSX:VNP 2013-04-15 1.74 2013-06-17 2.55 46.55 %
 Glacier Media TSX:GVC 2013-04-15 1.6 2013-06-17 1.55 -3.13 %
 Pacific Rubiales Energy Corp. TSX:PRE 2013-04-15 20.55 2013-06-17 21.32 3.75 %
 Amerigo Resources TSX:ARG 2013-03-15 0.65 2013-06-17 0.5 -23.08 %
 Richmont Mines TSX:RIC 2012-12-17 3.01 2013-06-17 1.73 -42.52 %
 Mercator Minerals Ltd. TSX:ML 2013-04-15 0.31 2013-05-15 0.23 -25.81 %
 Cogeco Cable TSX:CCA 2013-03-15 43.85 2013-05-15 44.98 2.58 %
 Lundin Mining Corporation TSX:LUN 2013-03-15 4.86 2013-05-15 4.09 -15.84 %
 Sunopta Inc TSX:SOY 2013-03-15 6.9 2013-05-15 7.3 5.8 %
 Rio Alto Mining TSX:RIO 2012-08-15 4.44 2013-05-15 3.22 -27.48 %
 Primero Mining Corp. TSX:P 2012-01-16 3.74 2013-05-15 5.17 38.24 %
 Intertape Polymer Group TSX:ITP 2013-03-15 10.15 2013-04-15 10.75 5.91 %
 Transglobe Energy Corporation TSX:TGL 2013-02-15 8.26 2013-04-15 7.53 -8.84 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2013-01-15 0.94 2013-04-15 0.65 -30.85 %
 Cardiome Pharma Corp. TSX:COM 2012-12-17 2.4 2013-04-15 1.88 -21.67 %
 Boardwalk Reit TSX:BEI-UN 2013-02-15 65.79 2013-03-15 62.2 -5.46 %
 Calfrac Well Services Ltd. TSX:CFW 2013-01-15 24.89 2013-03-15 26.62 6.95 %
 Tahoe Resources TSX:THO 2012-12-17 17.72 2013-03-15 16.89 -4.68 %
 Westjet Airlines TSX:WJA 2012-06-15 14.98 2013-03-15 23.45 56.54 %
 Alamos Gold Inc. TSX:AGI 2011-10-17 17.26 2013-03-15 14.24 -17.5 %
 Pacific Rubiales Energy Corp. TSX:PRE 2011-03-15 24.89 2013-03-15 22.84 -8.24 %
 Orbit Garant Drilling TSX:OGD 2012-12-17 2.4 2013-02-15 2.14 -10.83 %
 Genworth Mi Canada TSX:MIC 2012-11-15 19.67 2013-02-15 24.84 26.28 %
 Maple Leaf Foods TSX:MFI 2012-11-15 10.89 2013-02-15 12.67 16.35 %
 Ensign Energy Services Inc. TSX:ESI 2012-05-15 12.98 2013-02-15 17.03 31.2 %
 Cga Mining TSX:CGA 2012-11-15 2.44 2013-01-18 2.87 17.62 %
 Boardwalk Reit TSX:BEI-UN 2012-12-17 63.9 2013-01-15 64.42 0.81 %
 Transglobe Energy Corporation TSX:TGL 2012-12-17 9.54 2013-01-15 8.29 -13.1 %
 Kirkland Lake Gold TSX:KGI 2012-11-15 9.56 2013-01-15 6.66 -30.33 %
 Uranium One TSX:UUU 2012-03-15 3.1 2013-01-15 2.78 -10.32 %
 Capstone Mining TSX:CS 2011-09-15 2.96 2013-01-15 2.69 -9.12 %
 Pason Systems TSX:PSI 2012-11-15 15.02 2012-12-17 17.28 15.05 %
 Home Capital Group Inc. TSX:HCG 2012-11-15 52.83 2012-12-17 58.75 11.21 %
 Trinidad Drilling TSX:TDG 2012-03-15 7.11 2012-12-17 7.03 -1.13 %
 Calfrac Well Services Ltd. TSX:CFW 2011-10-17 28.17 2012-12-17 24.5 -13.03 %
 Methanex Corporation TSX:MX 2011-02-15 27.28 2012-12-17 30.85 13.09 %
 Suncor Energy Inc. TSX:SU 2012-10-15 32.38 2012-11-15 31.68 -2.16 %
 Transglobe Energy Corporation TSX:TGL 2012-10-15 10.94 2012-11-15 10.6 -3.11 %
 Encana Corporation TSX:ECA 2012-09-17 22.36 2012-11-15 20.54 -8.14 %
 Canyon Services Group TSX:FRC 2012-01-16 11.79 2012-11-15 9.64 -18.24 %
 Talisman Energy Inc. TSX:TLM 2011-12-15 11.45 2012-11-15 11.01 -3.84 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2011-06-15 15.75 2012-11-15 11.84 -24.83 %
 Connacher Oil And Gas Ltd. TSX:CLL 2010-11-15 1.17 2012-11-15 0.32 -72.65 %
 Avion Gold TSX:AVR 2012-01-16 1.58 2012-10-22 0.88 -44.3 %
 Pason Systems TSX:PSI 2012-08-15 13.98 2012-10-15 16.35 16.95 %
 Cascades Inc. TSX:CAS 2012-06-15 4.4 2012-10-15 4.84 10 %
 Kirkland Lake Gold TSX:KGI 2012-05-15 10.19 2012-10-15 10.52 3.24 %
 Finning International TSX:FTT 2012-03-15 28.97 2012-10-15 23.12 -20.19 %
 Linamar Corporation TSX:LNR 2012-01-16 15.33 2012-10-15 21.02 37.12 %
 Martinrea International Inc TSX:MRE 2012-01-16 8.0 2012-10-15 6.99 -12.63 %
 Home Capital Group Inc. TSX:HCG 2012-01-16 48.58 2012-10-15 50.0 2.92 %
 Maple Leaf Foods TSX:MFI 2012-01-16 10.66 2012-10-15 10.61 -0.47 %
 Genworth Mi Canada TSX:MIC 2011-08-15 21.16 2012-10-15 20.1 -5.01 %
 Pure Energy Services TSX:PSV 2012-09-17 10.97 2012-10-04 10.99 0.18 %
 Trican Well Service Ltd. TSX:TCW 2012-08-15 12.51 2012-09-17 12.52 0.08 %
 Canadian Natural Resources Limited TSX:CNQ 2012-07-16 26.39 2012-09-17 33.13 25.54 %
 Calmena Energy Services TSX:CEZ 2012-05-15 0.18 2012-09-17 0.2 11.11 %
 Transglobe Energy Corporation TSX:TGL 2012-05-15 10.94 2012-09-17 11.5 5.12 %
 5n Plus TSX:VNP 2012-03-15 3.9 2012-09-17 2.1 -46.15 %
 Harry Winston Diamond Corp. TSX:HW 2011-07-15 16.27 2012-09-17 12.58 -22.68 %
 Nexen Inc TSX:NXY 2012-07-16 16.78 2012-08-15 25.39 51.31 %
 Tahoe Resources TSX:THO 2012-07-16 12.71 2012-08-15 16.22 27.62 %
 Rona Inc. TSX:RON 2012-06-15 10.02 2012-08-15 14.0 39.72 %
 Canaccord Financial TSX:CF 2012-06-15 5.28 2012-08-15 4.66 -11.74 %
 Artek Exploration Inc. TSX:RTK 2012-05-15 1.62 2012-08-15 2.0 23.46 %
 Fortress Paper TSX:FTP 2012-03-15 28.94 2012-08-15 16.12 -44.3 %
 Newalta Corp TSX:NAL 2012-03-15 14.31 2012-08-15 13.7 -4.26 %
 Russel Metals Inc. TSX:RUS 2012-01-16 24.0 2012-08-15 25.71 7.12 %
 Wi-Lan Inc TSX:WIN 2012-01-16 5.46 2012-08-15 4.92 -9.89 %
 Semafo Inc. TSX:SMF 2011-10-17 7.89 2012-08-15 3.5 -55.64 %
 Rio Alto Mining TSX:RIO 2012-06-15 4.48 2012-07-16 4.28 -4.46 %
 Lundin Mining Corporation TSX:LUN 2012-05-15 3.75 2012-07-16 4.07 8.53 %
 Mercator Minerals Ltd. TSX:ML 2012-05-15 0.67 2012-07-16 0.62 -7.46 %
 Silver Wheaton Corp. TSX:SLW 2012-03-15 33.05 2012-07-16 26.4 -20.12 %
 Richmont Mines TSX:RIC 2012-03-15 8.61 2012-07-16 3.75 -56.45 %
 Atrium Innovations TSX:ATB 2012-03-15 10.0 2012-07-16 11.28 12.8 %
 Total Energy Services TSX:TOT 2012-02-15 17.92 2012-07-16 13.95 -22.15 %
 Trican Well Service Ltd. TSX:TCW 2012-01-16 16.84 2012-07-16 10.52 -37.53 %
 Suncor Energy Inc. TSX:SU 2011-12-15 27.38 2012-07-16 29.72 8.55 %
 Petrobakken Energy TSX:PBN 2011-06-15 13.72 2012-07-16 11.25 -18 %
 Secure Energy Services TSX:SES 2012-03-15 8.2 2012-06-15 7.7 -6.1 %
 Alliance Grain Traders TSX:AGT 2012-03-15 15.71 2012-06-15 12.63 -19.61 %
 Western Energy Services TSX:WRG 2011-12-15 8.03 2012-06-15 7.05 -12.2 %
 Xtreme Coil Drilling TSX:XDC 2012-03-15 3.42 2012-05-15 2.58 -24.56 %
 Nexen Inc TSX:NXY 2012-03-15 19.45 2012-05-15 16.04 -17.53 %
 Crescent Point Energy TSX:CPG 2012-02-15 45.32 2012-05-15 40.05 -11.63 %
 Pace Oil And Gas Ltd. TSX:PCE 2012-01-16 4.65 2012-05-15 3.96 -14.84 %
 Centamin Egypt TSX:CEE 2012-01-16 1.44 2012-05-15 0.99 -31.25 %
 Fairborne Energy Ltd. TSX:FEL 2012-01-16 2.77 2012-05-15 1.65 -40.43 %
 Cga Mining TSX:CGA 2011-12-15 1.91 2012-05-15 1.61 -15.71 %
 Canadian Natural Resources Limited TSX:CNQ 2011-12-15 35.07 2012-05-15 29.44 -16.05 %
 Minefinders Corp. TSX:MFL 2011-05-16 12.23 2012-04-04 13.45 9.98 %
 Anderson Energy TSX:AXL 2012-01-16 0.56 2012-03-15 0.63 12.5 %
 Barrick Gold Corporation TSX:ABX 2011-09-15 51.73 2012-03-15 43.54 -15.83 %
 Neo Material Technologies Inc. TSX:NEM 2010-11-15 6.01 2012-03-15 10.84 80.37 %
 First Majestic Silver TSX:FR 2010-11-15 9.6 2012-03-15 17.1 78.12 %
 Dollarama Inc. TSX:DOL 2011-10-17 37.71 2012-02-15 43.7 15.88 %
 Precision Drilling Corporation TSX:PD 2011-10-17 11.07 2012-02-15 11.26 1.72 %
 Thompson Creek Metals Company Inc. TSX:TCM 2011-06-15 9.42 2012-02-15 8.6 -8.7 %
 Silver Standard Resources Inc. TSX:SSO 2011-12-15 13.28 2012-01-16 15.53 16.94 %
 Bombardier Inc. TSX:BBD-B 2011-09-15 4.3 2012-01-16 4.36 1.4 %
 Newalta Corp TSX:NAL 2011-08-15 11.51 2012-01-16 13.1 13.81 %
 Avion Gold TSX:AVR 2011-10-17 2.09 2011-12-15 1.39 -33.49 %
 Russel Metals Inc. TSX:RUS 2011-10-17 21.23 2011-12-15 21.9 3.16 %
 Richmont Mines TSX:RIC 2011-10-17 11.11 2011-12-15 11.12 0.09 %
 Horizon North Logistics TSX:HNL 2011-10-17 3.93 2011-12-15 4.33 10.18 %
 Trican Well Service Ltd. TSX:TCW 2011-10-17 17.8 2011-12-15 16.4 -7.87 %
 Mercator Minerals Ltd. TSX:ML 2011-09-15 2.35 2011-12-15 1.46 -37.87 %
 Taseko Mines Limited TSX:TKO 2011-09-15 3.46 2011-12-15 2.79 -19.36 %
 Paladin Resources Ltd. TSX:PDN 2011-09-15 1.62 2011-12-15 1.61 -0.62 %
 Finning International TSX:FTT 2011-09-15 23.18 2011-12-15 22.05 -4.87 %
 Linamar Corporation TSX:LNR 2011-09-15 14.48 2011-12-15 13.78 -4.83 %
 Maple Leaf Foods TSX:MFI 2011-08-15 11.76 2011-12-15 10.45 -11.14 %
 Fairborne Energy Ltd. TSX:FEL 2011-08-15 4.07 2011-12-15 2.89 -28.99 %
 Pace Oil And Gas Ltd. TSX:PCE 2011-08-15 5.92 2011-12-15 4.0 -32.43 %
 Grande Cache Coal Corporation TSX:GCE 2011-08-15 7.3 2011-12-15 9.86 35.07 %
 Centamin Egypt TSX:CEE 2011-08-15 1.77 2011-12-15 1.37 -22.6 %
 Sino-Forest Corporation TSX:TRE 2011-06-15 3.22 2011-12-15 4.81 49.38 %
 Sabina Gold & Silver TSX:SBB 2011-06-15 5.97 2011-12-15 3.76 -37.02 %
 Gildan Activewear Inc. TSX:GIL 2011-05-16 34.19 2011-12-15 19.25 -43.7 %
 Canyon Services Group TSX:FRC 2011-03-15 11.72 2011-12-15 10.72 -8.53 %
 Wi-Lan Inc TSX:WIN 2011-03-15 5.67 2011-12-15 5.44 -4.06 %
 Centerra Gold Inc. TSX:CG 2011-03-15 14.57 2011-12-15 18.5 26.97 %
 Canaccord Financial TSX:CF 2011-03-15 12.87 2011-12-15 7.8 -39.39 %
 Quadra Fnx Mining Ltd. TSX:QUX 2011-03-15 13.02 2011-12-15 15.19 16.67 %
 Martinrea International Inc TSX:MRE 2011-01-17 10.35 2011-12-15 6.92 -33.14 %
 5n Plus TSX:VNP 2011-09-15 8.15 2011-10-17 7.11 -12.76 %
 Lundin Mining Corporation TSX:LUN 2011-08-15 5.79 2011-10-17 4.11 -29.02 %
 Silver Standard Resources Inc. TSX:SSO 2011-03-15 26.74 2011-10-17 18.49 -30.85 %
 Alamos Gold Inc. TSX:AGI 2011-08-15 18.19 2011-09-15 17.77 -2.31 %
 Richmont Mines TSX:RIC 2011-06-15 6.65 2011-09-15 11.15 67.67 %
 Alliance Grain Traders TSX:AGT 2011-06-15 23.86 2011-09-15 22.95 -3.81 %
 Cascades Inc. TSX:CAS 2011-03-15 7.18 2011-09-15 4.61 -35.79 %
 Agrium Inc. TSX:AGU 2011-02-15 94.2 2011-09-15 86.05 -8.65 %
 Pan American Silver Corp. TSX:PAA 2011-02-15 36.28 2011-08-15 29.56 -18.52 %
 Agnico-Eagle Mines Limited TSX:AEM 2011-03-15 63.77 2011-07-15 62.03 -2.73 %
 Research In Motion Ltd. TSX:RIM 2011-01-17 64.93 2011-07-15 26.24 -59.59 %
 Linamar Corporation TSX:LNR 2011-01-17 22.26 2011-07-15 20.58 -7.55 %
 Teck Resources Limited TSX:TECK-B 2011-05-16 44.89 2011-06-15 45.4 1.14 %
 Capstone Mining TSX:CS 2011-04-15 4.21 2011-06-15 3.21 -23.75 %
 Primero Mining Corp. TSX:P 2011-03-15 3.43 2011-06-15 3.67 7 %
 Nexen Inc TSX:NXY 2011-04-15 22.3 2011-05-16 21.59 -3.18 %
 Alamos Gold Inc. TSX:AGI 2011-04-15 14.65 2011-05-16 13.68 -6.62 %
 Forzani Group TSX:FGL 2011-03-15 16.42 2011-05-16 26.35 60.48 %
 Petrobank Energy And Resources Ltd. TSX:PBG 2010-11-15 41.03 2011-05-16 17.26 -57.93 %
 Consol. Thompson Iron Mines TSX:CLM 2011-03-15 17.06 2011-05-13 17.24 1.06 %
 Goldcorp Inc. TSX:G 2011-03-15 45.72 2011-04-15 52.05 13.85 %
 Atrium Innovations TSX:ATB 2010-12-15 15.15 2011-04-15 16.25 7.26 %
 Equinox Minerals Limited TSX:EQN 2010-11-15 5.78 2011-04-15 7.5 29.76 %
 Teck Resources Limited TSX:TECK-B 2011-02-15 58.0 2011-03-15 51.71 -10.84 %
 Northgate Minerals Corporation TSX:NGX 2011-02-15 2.84 2011-03-15 2.73 -3.87 %
 Alamos Gold Inc. TSX:AGI 2011-01-17 16.75 2011-03-15 15.86 -5.31 %
 Athabasca Oil Sands Corp. TSX:ATH 2010-11-15 11.43 2011-03-15 16.12 41.03 %
 Bridgewater Systems TSX:BWC 2010-11-15 7.4 2011-03-15 8.15 10.14 %
 Smart Technologies TSX:SMA 2010-11-15 8.22 2011-03-15 9.25 12.53 %
 Cardiome Pharma Corp. TSX:COM 2010-03-15 6.59 2011-03-15 4.85 -26.4 %
 Sabina Gold & Silver TSX:SBB 2011-01-17 4.69 2011-02-15 5.97 27.29 %
 Agnico-Eagle Mines Limited TSX:AEM 2011-01-17 68.3 2011-02-15 74.8 9.52 %
 Sherritt International TSX:S 2010-11-15 8.55 2011-01-17 9.09 6.32 %
 Alamos Gold Inc. TSX:AGI 2010-11-15 17.32 2010-12-15 18.98 9.58 %
 Pan American Silver Corp. TSX:PAA 2010-11-15 36.32 2010-12-15 39.3 8.2 %
 Canyon Services Group TSX:FRC 2010-11-15 8.92 2010-12-15 11.02 23.54 %
 Open Text Corporation TSX:OTC 2010-11-15 44.47 2010-12-15 46.45 4.45 %
 Iamgold Corp. TSX:IMG 2010-10-15 17.93 2010-11-15 17.2 -4.07 %
 Silver Wheaton Corp. TSX:SLW 2010-07-15 20.05 2010-11-15 33.27 65.94 %
 Research In Motion Ltd. TSX:RIM 2010-09-15 46.71 2010-10-15 49.23 5.39 %
 Agnico-Eagle Mines Limited TSX:AEM 2010-03-15 59.12 2010-10-15 73.49 24.31 %
 Silver Standard Resources Inc. TSX:SSO 2010-07-15 17.39 2010-09-15 20.39 17.25 %
 Iamgold Corp. TSX:IMG 2010-07-15 17.4 2010-09-15 18.21 4.66 %
 Yamana Gold Inc. TSX:YRI 2010-06-15 10.78 2010-09-15 10.79 0.09 %
 Imax Corporation TSX:IMX 2010-07-15 13.58 2010-08-16 14.97 10.24 %
 Pan American Silver Corp. TSX:PAA 2010-07-15 25.82 2010-08-16 24.45 -5.31 %
 Research In Motion Ltd. TSX:RIM 2010-06-15 64.49 2010-07-15 57.89 -10.23 %
 Suncor Energy Inc. TSX:SU 2010-05-17 31.16 2010-07-15 32.85 5.42 %
 Northgate Minerals Corporation TSX:NGX 2010-04-15 3.08 2010-07-15 3.08 0 %
 Dragonwave Inc. TSX:DWI 2010-04-15 10.05 2010-07-15 5.68 -43.48 %
 Gammon Gold Inc. TSX:GAM 2010-04-15 7.16 2010-05-17 8.02 12.01 %
 Iamgold Corp. TSX:IMG 2010-03-15 14.75 2010-05-17 19.04 29.08 %
 Barrick Gold Corporation TSX:ABX 2010-03-15 39.87 2010-04-15 40.14 0.68 %
 Sierra Wireless, Inc. TSX:SW 2010-02-16 9.11 2010-04-15 9.07 -0.44 %
 Firstservice Corporation TSX:FSV 2009-12-15 20.9 2010-04-15 24.11 15.36 %
 Methanex Corporation TSX:MX 2010-02-16 23.19 2010-03-15 26.7 15.14 %
 Fairfax Financial Holdings Limited TSX:FFH 2009-11-16 367.1 2009-12-15 365.05 -0.56 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2009-03-16 0.41 2009-11-16 1.36 231.71 %
 Northgate Minerals Corporation TSX:NGX 2007-08-15 3.15 2009-10-15 2.87 -8.89 %
 Manulife Financial Corporation TSX:MFC 2009-07-15 21.44 2009-08-17 21.57 0.61 %
 Gildan Activewear Inc. TSX:GIL 2008-09-15 25.96 2009-07-15 17.48 -32.67 %
 Stantec Inc. TSX:STN 2009-03-16 21.35 2009-06-15 28.44 33.21 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2009-03-16 4.01 2009-06-15 3.87 -3.49 %
 Manulife Financial Corporation TSX:MFC 2009-03-16 13.33 2009-05-15 21.0 57.54 %
 Sun Life Financial Inc. TSX:SLF 2009-03-16 21.35 2009-05-15 27.01 26.51 %
 Harry Winston Diamond Corp. TSX:HW 2008-10-15 9.81 2009-05-15 5.7 -41.9 %
 Fairfax Financial Holdings Limited TSX:FFH 2009-02-13 401.01 2009-03-16 300.7 -25.01 %
 Encana Corporation TSX:ECA 2009-02-13 53.56 2009-03-16 50.05 -6.55 %
 Research In Motion Ltd. TSX:RIM 2009-01-15 62.0 2009-03-16 49.79 -19.69 %
 Transglobe Energy Corporation TSX:TGL 2008-12-15 2.78 2009-03-16 3.35 20.5 %
 Sierra Wireless, Inc. TSX:SW 2008-02-15 16.7 2009-03-16 3.65 -78.14 %
 Petro-Canada TSX:PCA 2008-06-16 58.09 2009-02-13 28.55 -50.85 %
 Exfo Electro-Opt Engine Inc TSX:EXF 2008-10-15 2.9 2009-01-15 3.76 29.66 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-10-15 341.0 2009-01-15 391.85 14.91 %
 Celestica Inc. TSX:CLS 2008-11-17 4.86 2008-12-15 5.7 17.28 %
 Stantec Inc. TSX:STN 2008-10-15 18.16 2008-12-15 26.0 43.17 %
 Agrium Inc. TSX:AGU 2008-10-15 40.9 2008-12-15 37.84 -7.48 %
 Iamgold Corp. TSX:IMG 2008-10-15 4.33 2008-12-15 6.26 44.57 %
 Research In Motion Ltd. TSX:RIM 2008-10-15 66.32 2008-12-15 45.52 -31.36 %
 Open Text Corporation TSX:OTC 2008-10-15 30.6 2008-11-17 35.52 16.08 %
 Sun Life Financial Inc. TSX:SLF 2008-10-15 31.75 2008-11-17 23.65 -25.51 %
 Eldorado Gold Corporation TSX:ELD 2007-08-15 4.94 2008-09-15 6.32 27.94 %
 Gildan Activewear Inc. TSX:GIL 2008-07-15 22.66 2008-08-15 25.4 12.09 %
 Fairfax Financial Holdings Limited TSX:FFH 2008-02-15 320.38 2008-07-15 265.5 -17.13 %
 Nexen Inc TSX:NXY 2007-06-15 33.36 2008-06-16 41.39 24.07 %
 Petro-Canada TSX:PCA 2008-04-15 49.92 2008-05-15 55.95 12.08 %
 Inmet Mining Corporation TSX:IMN 2005-10-17 19.78 2008-05-15 73.75 272.85 %
 Open Text Corporation TSX:OTC 2007-05-15 25.26 2008-04-15 34.33 35.91 %
 Hudbay Minerals Inc. TSX:HBM 2007-03-15 19.82 2008-04-15 16.7 -15.74 %
 Quadra Mining Ltd. TSX:QUA 2006-11-15 9.4 2008-04-15 23.3 147.87 %
 Martinrea International Inc TSX:MRE 2007-03-15 12.77 2008-03-17 8.35 -34.61 %
 Gildan Activewear Inc. TSX:GIL 2007-10-15 39.85 2008-01-15 36.75 -7.78 %
 Centerra Gold Inc. TSX:CG 2007-02-15 13.5 2007-08-15 5.42 -59.85 %
 Eldorado Gold Corporation TSX:ELD 2007-05-15 6.24 2007-07-16 4.97 -20.35 %
 Gildan Activewear Inc. TSX:GIL 2006-12-15 27.98 2007-07-16 36.7 31.17 %
 Labrador Iron Mines Holdings Limited TSX:LIM 2006-08-15 6.86 2007-07-04 27.43 299.85 %
 Rider Resources Ltd. TSX:RRZ 2007-05-15 9.01 2007-06-15 8.66 -3.88 %
 Peace Arch Entertainment Group Inc TSX:PAE 2007-05-15 2.56 2007-06-15 2.42 -5.47 %
 Rentcash Inc. TSX:RCS 2007-04-16 5.63 2007-06-15 4.3 -23.62 %
 Oilexco Incorporated TSX:OIL 2007-04-16 8.25 2007-06-15 13.27 60.85 %
 Dynatec Corporation TSX:DY 2007-04-16 3.83 2007-05-15 4.91 28.2 %
 Rider Resources Ltd. TSX:RRZ 2007-03-15 7.25 2007-04-16 8.29 14.34 %
 Ensign Energy Services Inc. TSX:ESI 2007-03-15 18.61 2007-04-16 19.56 5.1 %
 Quebecor World Inc. TSX:IQW 2006-10-16 13.5 2007-04-16 15.35 13.7 %
 Calfrac Well Services Ltd. TSX:CFW 2007-02-15 19.39 2007-03-15 18.57 -4.23 %
 Russel Metals Inc. TSX:RUS 2006-11-15 27.49 2007-03-15 27.15 -1.24 %
 Rentcash Inc. TSX:RCS 2006-09-15 7.2 2007-03-15 6.35 -11.81 %
 Martinrea International Inc TSX:MRE 2007-01-15 12.5 2007-02-15 12.14 -2.88 %
 Trican Well Service Ltd. TSX:TCW 2007-01-15 19.25 2007-02-15 22.21 15.38 %
 Rider Resources Ltd. TSX:RRZ 2006-12-15 8.84 2007-02-15 8.35 -5.54 %
 Iamgold Corp. TSX:IMG 2006-11-15 10.37 2007-02-15 10.25 -1.16 %
 Cae Inc. TSX:CAE 2006-07-17 8.37 2007-02-15 12.47 48.98 %
 Northgate Minerals Corporation TSX:NGX 2006-03-15 2.65 2007-02-15 4.41 66.42 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2005-10-17 15.89 2007-02-15 7.85 -50.6 %
 Calfrac Well Services Ltd. TSX:CFW 2006-11-15 18.97 2007-01-15 21.07 11.07 %
 Ensign Energy Services Inc. TSX:ESI 2006-10-16 18.43 2007-01-15 19.29 4.67 %
 Biovail Corporation TSX:BVF 2006-11-15 19.32 2006-12-15 23.65 22.41 %
 Alcan Inc. TSX:AL 2006-09-15 46.52 2006-12-15 57.5 23.6 %
 Trican Well Service Ltd. TSX:TCW 2006-10-16 18.99 2006-11-15 20.65 8.74 %
 Pan American Silver Corp. TSX:PAA 2006-08-15 23.4 2006-11-15 26.26 12.22 %
 Goldcorp Inc. TSX:G 2006-07-17 32.18 2006-11-15 31.58 -1.86 %
 Centurion Energy International TSX:CUX 2006-09-15 7.15 2006-10-16 7.73 8.11 %
 Calfrac Well Services Ltd. TSX:CFW 2006-06-15 26.2 2006-10-16 21.0 -19.85 %
 Iamgold Corp. TSX:IMG 2006-05-15 10.17 2006-10-16 9.51 -6.49 %
 Imax Corporation TSX:IMX 2006-08-15 6.3 2006-09-15 5.66 -10.16 %
 Kingsway Financail Services Inc. TSX:KFS 2006-07-17 19.41 2006-09-15 24.45 25.97 %
 Quadra Mining Ltd. TSX:QUA 2006-07-17 10.4 2006-09-15 9.7 -6.73 %
 Barrick Gold Corporation TSX:ABX 2006-06-15 31.14 2006-09-15 32.74 5.14 %
 Falconbridge Limited TSX:FAL 2006-06-15 55.13 2006-09-15 62.3 13.01 %
 Cryptologic Inc. TSX:CRY 2006-06-15 26.98 2006-09-15 27.92 3.48 %
 Eurozinc Mining Corp TSX:EZM 2006-03-15 1.79 2006-09-15 2.8 56.42 %
 High River Gold Mines Ltd. TSX:HRG 2006-06-15 1.95 2006-08-15 2.4 23.08 %
 Western Lakota Energy Serv. TSX:WLE 2006-02-15 16.3 2006-08-15 13.7 -15.95 %
 Labrador Iron Mines Holdings Limited TSX:LIM 2006-05-15 5.43 2006-07-17 6.26 15.29 %
 Flint Energy Services Ltd. TSX:FES 2006-05-15 64.0 2006-06-15 59.0 -7.81 %
 Cae Inc. TSX:CAE 2006-03-15 9.55 2006-06-15 8.6 -9.95 %
 Glamis Gold Ltd. TSX:GLG 2006-03-15 32.76 2006-04-17 42.3 29.12 %
 Suncor Energy Inc. TSX:SU 2006-02-15 81.9 2006-04-17 98.01 19.67 %
 Goldcorp Inc. TSX:G 2005-12-15 23.07 2006-03-15 32.3 40.01 %
 Cameco Corporation TSX:CCO 2005-10-17 30.57 2006-03-15 42.08 37.65 %
 Cryptologic Inc. TSX:CRY 2005-12-15 21.44 2006-01-16 26.2 22.2 %
 Home Capital Group Inc. TSX:HCG 2005-10-17 37.45 2005-12-15 35.84 -4.3 %
 Kingsway Financail Services Inc. TSX:KFS 2005-10-17 19.0 2005-11-16 21.89 15.21 %
 Cryptologic Inc. TSX:CRY 2005-08-15 24.24 2005-11-16 23.86 -1.57 %
 Canadian Pacific Railway Limited TSX:CP 2005-09-15 45.76 2005-10-17 49.1 7.3 %
 Ipsco Inc. TSX:IPS 2005-04-15 55.07 2005-10-17 74.6 35.46 %
 Cp Ships Limited TSX:TEU 2005-04-15 16.82 2005-09-15 25.37 50.83 %
 Telesystem International Wireless Inc. TSX:TIW 2005-04-15 2.02 2005-09-15 2.79 38.12 %
 Kingsway Financail Services Inc. TSX:KFS 2005-04-15 19.0 2005-09-15 20.75 9.21 %
 Inmet Mining Corporation TSX:IMN 2005-05-16 15.0 2005-08-15 19.05 27 %
 Cameco Corporation TSX:CCO 2005-05-16 47.67 2005-08-15 57.57 20.77 %
 Rona Inc. TSX:RON 2005-04-15 23.9 2005-08-15 23.75 -0.63 %
 Calfrac Well Services Ltd. TSX:CFW 2005-04-15 30.45 2005-08-15 37.0 21.51 %
 Angiotech Pharmaceuticals Inc. TSX:ANP 2005-04-15 18.5 2005-08-15 16.71 -9.68 %
 Qlt Inc. TSX:QLT 2005-06-15 11.89 2005-07-15 13.26 11.52 %
 Chartwell Technology Inc TSX:CWH 2005-06-15 7.91 2005-07-15 7.65 -3.29 %
 Inco Limited TSX:N 2005-05-16 43.5 2005-07-15 49.2 13.1 %
 Trican Well Service Ltd. TSX:TCW 2005-04-15 24.07 2005-06-15 32.09 33.32 %
 Cedara Software Corp TSX:CDE 2005-05-16 11.99 2005-06-01 12.7 5.92 %
 Agrium Inc. TSX:AGU 2005-04-15 20.45 2005-05-16 23.3 13.94 %
 Gildan Activewear Inc. TSX:GIL 2005-04-15 54.5 2005-05-16 57.5 5.5 %
 Chartwell Technology Inc TSX:CWH 2005-04-15 9.25 2005-05-16 10.0 8.11 %

 
 
 
Copyright 2004-2019 Agnosoft